REEL Historical Data

REEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00477
+3.70%
$ 47.7 million $ 74,232
Apr 1, 5 AM $ 0.00478
+3.02%
$ 47.8 million $ 73,582
Apr 1, 4 AM $ 0.00464
-0.85%
$ 46.4 million $ 76,058
Apr 1, 3 AM $ 0.0047
+1.29%
$ 47 million $ 75,050
Apr 1, 2 AM $ 0.00464
-2.32%
$ 46.4 million $ 75,540
Apr 1, 1 AM $ 0.00461
-1.28%
$ 46.1 million $ 73,314
Apr 1, 12 AM $ 0.00463
-0.43%
$ 46.3 million $ 73,787
Mar 31, 11 PM $ 0.0047
+1.08%
$ 47 million $ 75,811
Mar 31, 10 PM $ 0.00464
+0.87%
$ 46.4 million $ 75,942
Mar 31, 9 PM $ 0.0046
-0.43%
$ 46 million $ 76,206
Mar 31, 8 PM $ 0.00465
+1.97%
$ 46.5 million $ 78,459
Mar 31, 7 PM $ 0.00456
-1.51%
$ 45.6 million $ 81,516
Mar 31, 6 PM $ 0.00468
-0.21%
$ 46.8 million $ 82,074
Mar 31, 5 PM $ 0.00465
+0.43%
$ 46.5 million $ 82,212
Mar 31, 4 PM $ 0.00466
-0.21%
$ 46.6 million $ 81,896
Mar 31, 3 PM $ 0.00469
+1.52%
$ 46.9 million $ 80,751
Mar 31, 2 PM $ 0.00462
-0.22%
$ 46.2 million $ 83,231
Mar 31, 1 PM $ 0.00474
+1.50%
$ 47.4 million $ 83,206
Mar 31, 12 PM $ 0.00463
+0.22%
$ 46.3 million $ 83,146
Mar 31, 11 AM $ 0.00462
+0.22%
$ 46.2 million $ 84,367
Mar 31, 10 AM $ 0.00464
+0.65%
$ 46.4 million $ 83,510
Mar 31, 9 AM $ 0.00462
-3.14%
$ 46.2 million $ 84,061
Mar 31, 8 AM $ 0.00472
+0.21%
$ 47.2 million $ 82,332
Mar 31, 7 AM $ 0.00472
-1.26%
$ 47.2 million $ 82,603
Mar 31, 6 AM $ 0.00467
-3.71%
$ 46.7 million $ 79,216
Mar 31, 5 AM $ 0.0049
+6.99%
$ 49 million $ 77,265
Mar 31, 4 AM $ 0.00466
-1.06%
$ 46.6 million $ 75,201
Mar 31, 3 AM $ 0.00479
+2.35%
$ 47.9 million $ 74,462
Mar 31, 2 AM $ 0.00464
-1.49%
$ 46.4 million $ 72,462
Mar 31, 1 AM $ 0.00475
+2.81%
$ 47.5 million $ 71,828
Mar 31, 12 AM $ 0.00468
+1.96%
$ 46.8 million $ 71,581
Mar 30, 11 PM $ 0.00462
-1.49%
$ 46.2 million $ 70,043
Mar 30, 10 PM $ 0.00467
-0.64%
$ 46.7 million $ 69,777
Mar 30, 9 PM $ 0.00469
-0.64%
$ 46.9 million $ 69,523
Mar 30, 8 PM $ 0.00472
+1.94%
$ 47.2 million $ 65,436
Mar 30, 7 PM $ 0.00464
-1.07%
$ 46.4 million $ 62,638
Mar 30, 6 PM $ 0.00471
-0.84%
$ 47.1 million $ 61,760
Mar 30, 5 PM $ 0.00477
-0.21%
$ 47.7 million $ 61,469
Mar 30, 4 PM $ 0.00475
+1.50%
$ 47.5 million $ 61,019
Mar 30, 3 PM $ 0.00467
-3.31%
$ 46.7 million $ 60,999
Mar 30, 2 PM $ 0.00482
+1.69%
$ 48.2 million $ 60,608
Mar 30, 1 PM $ 0.00474
+0.21%
$ 47.4 million $ 61,511
Mar 30, 12 PM $ 0.00469
-2.90%
$ 46.9 million $ 61,427
Mar 30, 11 AM $ 0.0047
-1.88%
$ 47 million $ 59,744
Mar 30, 10 AM $ 0.00478
-0.21%
$ 47.8 million $ 60,169
Mar 30, 9 AM $ 0.00483
+1.05%
$ 48.3 million $ 59,105
Mar 30, 8 AM $ 0.00481
+0.21%
$ 48.1 million $ 58,567
Mar 30, 7 AM $ 0.00483
+2.33%
$ 48.3 million $ 58,069
Mar 30, 6 AM $ 0.0047
+2.62%
$ 47 million $ 58,930
Mar 30, 5 AM $ 0.00466
-0.21%
$ 46.6 million $ 56,811