Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REEL Historical Data

REEL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 AM $0.00171
-2.29%
$17.1 million $839
Jun 22, 4 AM $0.00175
+0.00%
$17.5 million $730
Jun 22, 3 AM $0.00175
+0.57%
$17.5 million $730
Jun 22, 2 AM $0.00174
+0.00%
$17.4 million $709
Jun 22, 1 AM $0.00174
-2.25%
$17.4 million $709
Jun 22, 12 AM $0.00178
-2.20%
$17.8 million $340
Jun 21, 3 PM $0.00181
+0.00%
$18.1 million $1
Jun 21, 2 PM $0.00181
+0.00%
$18.1 million $1
Jun 21, 1 PM $0.00181
+0.00%
$18.1 million $1
Jun 21, 12 PM $0.00181
+0.00%
$18.1 million $252
Jun 21, 11 AM $0.00181
+0.00%
$18.1 million $571
Jun 21, 10 AM $0.00181
+0.00%
$18.1 million $899
Jun 21, 9 AM $0.00181
+0.00%
$18.1 million $1,202
Jun 21, 8 AM $0.00181
+0.00%
$18.1 million $1,335
Jun 21, 7 AM $0.00181
+0.00%
$18.1 million $1,335
Jun 21, 6 AM $0.00181
+0.00%
$18.1 million $1,335
Jun 21, 5 AM $0.00181
+0.00%
$18.1 million $1,335
Jun 21, 4 AM $0.00181
+0.00%
$18.1 million $1,335
Jun 21, 3 AM $0.00181
+0.00%
$18.1 million $1,335
Jun 21, 2 AM $0.00181
+0.00%
$18.1 million $1,335
Jun 21, 1 AM $0.00181
+0.00%
$18.1 million $1,335
Jun 21, 12 AM $0.00181
+0.00%
$18.1 million $1,335
Jun 20, 11 PM $0.00181
+0.00%
$18.1 million $1,335
Jun 20, 10 PM $0.00181
+0.00%
$18.1 million $1,335
Jun 20, 9 PM $0.00181
+0.00%
$18.1 million $1,335
Jun 20, 3 PM $0.00191
+0.00%
$19.1 million $1,334
Jun 20, 2 PM $0.00191
+0.00%
$19.1 million $1,334
Jun 20, 1 PM $0.00193
-0.52%
$19.3 million $1,394
Jun 20, 12 PM $0.00195
+0.00%
$19.5 million $1,420
Jun 20, 11 AM $0.00195
-0.51%
$19.5 million $1,222
Jun 20, 10 AM $0.00195
+0.00%
$19.5 million $917
Jun 20, 9 AM $0.00194
+1.04%
$19.4 million $650
Jun 20, 8 AM $0.00192
+0.00%
$19.2 million $547
Jun 20, 7 AM $0.00192
+0.00%
$19.2 million $578
Jun 20, 6 AM $0.00192
+0.00%
$19.2 million $615
Jun 20, 5 AM $0.00192
+0.00%
$19.2 million $652
Jun 20, 4 AM $0.00192
+0.00%
$19.2 million $794
Jun 20, 3 AM $0.00192
+0.00%
$19.2 million $1,091
Jun 20, 2 AM $0.00192
+0.00%
$19.2 million $1,112
Jun 20, 1 AM $0.00192
+0.00%
$19.2 million $1,113
Jun 20, 12 AM $0.00192
+0.00%
$19.2 million $1,113
Jun 19, 11 PM $0.00192
+0.00%
$19.2 million $1,113
Jun 19, 10 PM $0.00192
+0.00%
$19.2 million $1,113
Jun 19, 9 PM $0.00192
+0.00%
$19.2 million $1,113
Jun 19, 8 PM $0.00192
+0.00%
$19.2 million $1,114
Jun 19, 7 PM $0.00192
+0.00%
$19.2 million $1,114
Jun 19, 6 PM $0.00192
+0.00%
$19.2 million $1,451
Jun 19, 5 PM $0.00192
+0.00%
$19.2 million $2,147
Jun 19, 4 PM $0.00192
+0.00%
$19.2 million $2,946
Jun 19, 3 PM $0.00192
+0.00%
$19.2 million $3,971