REEL Historical Data

REEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00171
-2.29%
$ 17.1 million $ 839
Jun 22, 4 AM $ 0.00175
+0.00%
$ 17.5 million $ 730
Jun 22, 3 AM $ 0.00175
+0.57%
$ 17.5 million $ 730
Jun 22, 2 AM $ 0.00174
+0.00%
$ 17.4 million $ 709
Jun 22, 1 AM $ 0.00174
-2.25%
$ 17.4 million $ 709
Jun 22, 12 AM $ 0.00178
-2.20%
$ 17.8 million $ 340
Jun 21, 3 PM $ 0.00181
+0.00%
$ 18.1 million $ 1
Jun 21, 2 PM $ 0.00181
+0.00%
$ 18.1 million $ 1
Jun 21, 1 PM $ 0.00181
+0.00%
$ 18.1 million $ 1
Jun 21, 12 PM $ 0.00181
+0.00%
$ 18.1 million $ 252
Jun 21, 11 AM $ 0.00181
+0.00%
$ 18.1 million $ 571
Jun 21, 10 AM $ 0.00181
+0.00%
$ 18.1 million $ 899
Jun 21, 9 AM $ 0.00181
+0.00%
$ 18.1 million $ 1,202
Jun 21, 8 AM $ 0.00181
+0.00%
$ 18.1 million $ 1,335
Jun 21, 7 AM $ 0.00181
+0.00%
$ 18.1 million $ 1,335
Jun 21, 6 AM $ 0.00181
+0.00%
$ 18.1 million $ 1,335
Jun 21, 5 AM $ 0.00181
+0.00%
$ 18.1 million $ 1,335
Jun 21, 4 AM $ 0.00181
+0.00%
$ 18.1 million $ 1,335
Jun 21, 3 AM $ 0.00181
+0.00%
$ 18.1 million $ 1,335
Jun 21, 2 AM $ 0.00181
+0.00%
$ 18.1 million $ 1,335
Jun 21, 1 AM $ 0.00181
+0.00%
$ 18.1 million $ 1,335
Jun 21, 12 AM $ 0.00181
+0.00%
$ 18.1 million $ 1,335
Jun 20, 11 PM $ 0.00181
+0.00%
$ 18.1 million $ 1,335
Jun 20, 10 PM $ 0.00181
+0.00%
$ 18.1 million $ 1,335
Jun 20, 9 PM $ 0.00181
+0.00%
$ 18.1 million $ 1,335
Jun 20, 3 PM $ 0.00191
+0.00%
$ 19.1 million $ 1,334
Jun 20, 2 PM $ 0.00191
+0.00%
$ 19.1 million $ 1,334
Jun 20, 1 PM $ 0.00193
-0.52%
$ 19.3 million $ 1,394
Jun 20, 12 PM $ 0.00195
+0.00%
$ 19.5 million $ 1,420
Jun 20, 11 AM $ 0.00195
-0.51%
$ 19.5 million $ 1,222
Jun 20, 10 AM $ 0.00195
+0.00%
$ 19.5 million $ 917
Jun 20, 9 AM $ 0.00194
+1.04%
$ 19.4 million $ 650
Jun 20, 8 AM $ 0.00192
+0.00%
$ 19.2 million $ 547
Jun 20, 7 AM $ 0.00192
+0.00%
$ 19.2 million $ 578
Jun 20, 6 AM $ 0.00192
+0.00%
$ 19.2 million $ 615
Jun 20, 5 AM $ 0.00192
+0.00%
$ 19.2 million $ 652
Jun 20, 4 AM $ 0.00192
+0.00%
$ 19.2 million $ 794
Jun 20, 3 AM $ 0.00192
+0.00%
$ 19.2 million $ 1,091
Jun 20, 2 AM $ 0.00192
+0.00%
$ 19.2 million $ 1,112
Jun 20, 1 AM $ 0.00192
+0.00%
$ 19.2 million $ 1,113
Jun 20, 12 AM $ 0.00192
+0.00%
$ 19.2 million $ 1,113
Jun 19, 11 PM $ 0.00192
+0.00%
$ 19.2 million $ 1,113
Jun 19, 10 PM $ 0.00192
+0.00%
$ 19.2 million $ 1,113
Jun 19, 9 PM $ 0.00192
+0.00%
$ 19.2 million $ 1,113
Jun 19, 8 PM $ 0.00192
+0.00%
$ 19.2 million $ 1,114
Jun 19, 7 PM $ 0.00192
+0.00%
$ 19.2 million $ 1,114
Jun 19, 6 PM $ 0.00192
+0.00%
$ 19.2 million $ 1,451
Jun 19, 5 PM $ 0.00192
+0.00%
$ 19.2 million $ 2,147
Jun 19, 4 PM $ 0.00192
+0.00%
$ 19.2 million $ 2,946
Jun 19, 3 PM $ 0.00192
+0.00%
$ 19.2 million $ 3,971