Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REEL Historical Data

REEL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.06
+0.02%
$599.5 million $59,007
Oct 6, 2025 $0.0599
-0.02%
$599.3 million $58,971
Oct 5, 2025 $0.06
+0.02%
$599.5 million $31,972
Oct 3, 2025 $0.0599
+0.00%
$-- $166
Oct 2, 2025 $0.0599
-0.03%
$599.2 million $12,676
Oct 1, 2025 $0.0599
+0.00%
$599.4 million $17,499
Sep 30, 2025 $0.0599
+0.00%
$599.3 million $59,233
Sep 29, 2025 $0.0599
-0.02%
$599.1 million $59,573
Sep 28, 2025 $0.06
+0.00%
$599.1 million $59,378
Sep 27, 2025 $0.0599
-0.03%
$599.1 million $59,402
Sep 26, 2025 $0.0599
+0.05%
$599.5 million $28,382
Sep 25, 2025 $0.0597
+0.08%
$596.7 million $58,968
Sep 24, 2025 $0.0598
+0.10%
$597.4 million $46,404
Sep 23, 2025 $0.0597
+0.05%
$597.2 million $3,296
Sep 22, 2025 $0.0597
-0.42%
$596.9 million $17,062
Sep 21, 2025 $0.0597
-0.12%
$598.4 million $59,840
Sep 20, 2025 $0.0597
+0.02%
$596.9 million $59,856
Sep 19, 2025 $0.0597
-0.07%
$597.3 million $59,876
Sep 18, 2025 $0.0599
-0.03%
$596.7 million $60,146
Sep 17, 2025 $0.0599
+0.08%
$597.4 million $60,303
Sep 16, 2025 $0.0598
-0.05%
$598.3 million $59,300
Sep 15, 2025 $0.0598
-0.22%
$598.1 million $19,339
Sep 12, 2025 $0.0598
+0.00%
$-- $93
Sep 11, 2025 $0.0598
+0.03%
$597.6 million $16,530
Sep 10, 2025 $0.0596
-0.22%
$595.9 million $57,174
Sep 9, 2025 $0.0597
-0.02%
$598.3 million $59,040
Sep 8, 2025 $0.0596
-0.43%
$596.3 million $58,767
Sep 7, 2025 $0.0596
-0.15%
$596.2 million $44,231
Sep 4, 2025 $0.0599
+0.00%
$-- $167
Sep 3, 2025 $0.0599
+0.02%
$598.5 million $10,472
Sep 2, 2025 $0.0598
+0.22%
$597.2 million $59,263
Sep 1, 2025 $0.0598
+0.20%
$598.3 million $21,412
Aug 31, 2025 $0.0599
+0.00%
$598.6 million $194
Aug 30, 2025 $0.0599
+0.23%
$598.6 million $46,090
Aug 29, 2025 $0.0599
+0.44%
$599 million $59,758
Aug 28, 2025 $0.0597
-0.30%
$597.5 million $38,328
Aug 27, 2025 $0.0599
+0.55%
$599.3 million $45,229
Aug 26, 2025 $0.0597
-0.42%
$597.6 million $19,423
Aug 23, 2025 $0.0597
+0.00%
$-- $18
Aug 22, 2025 $0.0597
-0.37%
$596.6 million $3,366
Aug 21, 2025 $0.0599
+0.25%
$598.8 million $16,127
Aug 20, 2025 $0.0595
+0.27%
$592.6 million $13,998
Aug 19, 2025 $0.0599
-0.10%
$597.7 million $11,645
Aug 18, 2025 $0.0599
+26.30%
$599.3 million $21,131
Aug 3, 2025 $0.0454
+0.00%
$454 million $520
Jul 2, 2025 $0.0486
+0.29%
$-- $30
Jul 1, 2025 $0.0485
+0.00%
$485.1 million $1
Apr 26, 2025 $0.0485
+0.00%
$-- $3
Apr 25, 2025 $0.0485
+0.00%
$485.1 million $3
Apr 21, 2025 $0.0485
+0.00%
$-- $2