REEL Historical Data

REEL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00466
-0.21%
$ 46.6 million $ 56,811
Mar 30, 4 AM $ 0.00472
+1.07%
$ 47.2 million $ 56,724
Mar 30, 3 AM $ 0.00464
+4.04%
$ 46.4 million $ 56,736
Mar 30, 2 AM $ 0.00451
-5.65%
$ 45.1 million $ 57,607
Mar 30, 1 AM $ 0.0048
+2.78%
$ 48 million $ 56,032
Mar 30, 12 AM $ 0.00445
-3.68%
$ 44.5 million $ 56,251
Mar 29, 11 PM $ 0.00455
+2.94%
$ 45.5 million $ 56,409
Mar 29, 10 PM $ 0.00448
-4.27%
$ 44.8 million $ 56,342
Mar 29, 9 PM $ 0.00469
+2.63%
$ 46.9 million $ 56,620
Mar 29, 8 PM $ 0.00461
+0.44%
$ 46.1 million $ 56,986
Mar 29, 7 PM $ 0.00458
-4.38%
$ 45.8 million $ 57,071
Mar 29, 6 PM $ 0.00474
+2.16%
$ 47.4 million $ 57,262
Mar 29, 5 PM $ 0.00469
+3.30%
$ 46.9 million $ 59,034
Mar 29, 4 PM $ 0.00453
-2.79%
$ 45.3 million $ 59,108
Mar 29, 3 PM $ 0.00477
+0.85%
$ 47.7 million $ 59,120
Mar 29, 2 PM $ 0.00469
+0.00%
$ 46.9 million $ 56,936
Mar 29, 1 PM $ 0.00461
-0.86%
$ 46.1 million $ 55,872
Mar 29, 12 PM $ 0.00454
-4.02%
$ 45.4 million $ 55,621
Mar 29, 11 AM $ 0.00476
+5.08%
$ 47.6 million $ 56,714
Mar 29, 10 AM $ 0.00452
-1.95%
$ 45.2 million $ 56,557
Mar 29, 9 AM $ 0.00443
-5.14%
$ 44.3 million $ 61,821
Mar 29, 8 AM $ 0.00467
-2.71%
$ 46.7 million $ 61,877
Mar 29, 7 AM $ 0.00481
+5.48%
$ 48.1 million $ 61,138
Mar 29, 6 AM $ 0.00479
+1.70%
$ 47.9 million $ 58,833
Mar 29, 5 AM $ 0.00489
+3.38%
$ 48.9 million $ 58,976
Mar 29, 4 AM $ 0.00473
-0.21%
$ 47.3 million $ 58,759
Mar 29, 3 AM $ 0.00475
+0.85%
$ 47.5 million $ 58,728
Mar 29, 2 AM $ 0.00471
+4.90%
$ 47.1 million $ 58,132
Mar 29, 1 AM $ 0.00463
-1.70%
$ 46.3 million $ 58,392
Mar 29, 12 AM $ 0.0048
+3.45%
$ 48 million $ 58,343
Mar 28, 11 PM $ 0.0047
+0.00%
$ 47 million $ 58,741
Mar 28, 10 PM $ 0.00463
-0.64%
$ 46.3 million $ 58,611
Mar 28, 9 PM $ 0.00464
-0.85%
$ 46.4 million $ 58,313
Mar 28, 8 PM $ 0.00492
+6.49%
$ 49.2 million $ 58,050
Mar 28, 7 PM $ 0.00467
+4.01%
$ 46.7 million $ 57,962
Mar 28, 6 PM $ 0.00467
+4.47%
$ 46.7 million $ 58,988
Mar 28, 5 PM $ 0.00446
-3.67%
$ 44.6 million $ 57,694
Mar 28, 4 PM $ 0.00478
+4.82%
$ 47.8 million $ 58,860
Mar 28, 3 PM $ 0.00456
-1.72%
$ 45.6 million $ 59,238
Mar 28, 2 PM $ 0.00466
+1.08%
$ 46.6 million $ 59,480
Mar 28, 1 PM $ 0.00468
+0.43%
$ 46.8 million $ 60,246
Mar 28, 12 PM $ 0.00466
-1.89%
$ 46.6 million $ 60,114
Mar 28, 11 AM $ 0.00458
-3.78%
$ 45.8 million $ 58,901
Mar 28, 10 AM $ 0.00495
+1.64%
$ 49.5 million $ 58,684
Mar 28, 9 AM $ 0.00463
+0.87%
$ 46.3 million $ 53,062
Mar 28, 8 AM $ 0.00469
-0.21%
$ 46.9 million $ 53,155
Mar 28, 7 AM $ 0.00472
+0.85%
$ 47.2 million $ 53,420
Mar 28, 6 AM $ 0.00475
+2.37%
$ 47.5 million $ 54,074
Mar 28, 5 AM $ 0.00457
+1.33%
$ 45.7 million $ 54,037
Mar 28, 4 AM $ 0.00445
-3.26%
$ 44.5 million $ 54,818