Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $0.00192
+0.00%
$19.2 million $4,888
Jun 19, 1 PM $0.00194
+0.00%
$19.4 million $5,607
Jun 19, 12 PM $0.00194
-1.02%
$19.4 million $6,121
Jun 19, 11 AM $0.00196
-0.51%
$19.6 million $6,951
Jun 19, 10 AM $0.00197
+0.51%
$19.7 million $7,248
Jun 19, 9 AM $0.00196
+0.00%
$19.6 million $7,532
Jun 19, 8 AM $0.00196
+0.00%
$19.6 million $7,819
Jun 19, 7 AM $0.00196
+0.00%
$19.6 million $8,167
Jun 19, 6 AM $0.00196
+0.00%
$19.6 million $8,513
Jun 19, 5 AM $0.00196
+0.00%
$19.6 million $8,866
Jun 19, 4 AM $0.00196
+0.00%
$19.6 million $9,074
Jun 19, 3 AM $0.00196
+0.00%
$19.6 million $9,184
Jun 19, 2 AM $0.00196
+0.00%
$19.6 million $9,853
Jun 19, 1 AM $0.00196
+0.00%
$19.6 million $10,996
Jun 19, 12 AM $0.00196
+0.00%
$19.6 million $12,123
Jun 18, 11 PM $0.00196
+0.00%
$19.6 million $13,049
Jun 18, 10 PM $0.00196
+0.00%
$19.6 million $13,777
Jun 18, 9 PM $0.00196
-0.51%
$19.6 million $14,384
Jun 18, 8 PM $0.00197
+0.00%
$19.7 million $14,755
Jun 18, 7 PM $0.00197
+0.51%
$19.7 million $15,536
Jun 18, 6 PM $0.00198
+0.00%
$19.8 million $16,747
Jun 18, 12 PM $0.00182
+0.55%
$18.2 million $13,228
Jun 18, 11 AM $0.0018
+0.00%
$18 million $13,250
Jun 18, 10 AM $0.00181
-0.55%
$18.1 million $13,376
Jun 18, 9 AM $0.00182
+3.41%
$18.2 million $13,404
Jun 18, 8 AM $0.00179
-2.72%
$17.9 million $13,494
Jun 18, 7 AM $0.00183
-4.69%
$18.3 million $13,429
Jun 18, 6 AM $0.00192
-1.54%
$19.2 million $13,347
Jun 18, 5 AM $0.00195
+0.52%
$19.5 million $13,308
Jun 18, 4 AM $0.00197
+0.51%
$19.7 million $13,465
Jun 18, 3 AM $0.00197
-1.01%
$19.7 million $13,355
Jun 18, 2 AM $0.00197
-1.50%
$19.7 million $13,008
Jun 18, 1 AM $0.002
+0.50%
$20 million $12,320
Jun 18, 12 AM $0.00198
-1.00%
$19.8 million $11,593
Jun 17, 11 PM $0.002
+2.04%
$20 million $11,072
Jun 17, 10 PM $0.00198
-1.00%
$19.8 million $10,634
Jun 17, 9 PM $0.00201
-0.50%
$20.1 million $10,295
Jun 17, 8 PM $0.00202
-0.98%
$20.2 million $10,211
Jun 17, 7 PM $0.00204
-2.86%
$20.4 million $9,681
Jun 17, 6 PM $0.0021
-4.98%
$21 million $8,453
Jun 17, 5 PM $0.00219
+0.92%
$21.9 million $8,314
Jun 17, 4 PM $0.00218
-1.80%
$21.8 million $8,317
Jun 17, 3 PM $0.00223
+3.24%
$22.3 million $8,298
Jun 17, 2 PM $0.00219
-2.67%
$21.9 million $8,442
Jun 17, 1 PM $0.00224
+0.00%
$22.4 million $8,432
Jun 17, 12 PM $0.00224
-0.88%
$22.4 million $8,431
Jun 17, 11 AM $0.00226
+1.80%
$22.6 million $8,488
Jun 17, 10 AM $0.00224
+2.28%
$22.4 million $8,398
Jun 17, 9 AM $0.00221
+0.45%
$22.1 million $8,428
Jun 17, 8 AM $0.00222
+0.91%
$22.2 million $8,494