REEL Historical Data

REEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00192
+0.00%
$ 19.2 million $ 4,888
Jun 19, 1 PM $ 0.00194
+0.00%
$ 19.4 million $ 5,607
Jun 19, 12 PM $ 0.00194
-1.02%
$ 19.4 million $ 6,121
Jun 19, 11 AM $ 0.00196
-0.51%
$ 19.6 million $ 6,951
Jun 19, 10 AM $ 0.00197
+0.51%
$ 19.7 million $ 7,248
Jun 19, 9 AM $ 0.00196
+0.00%
$ 19.6 million $ 7,532
Jun 19, 8 AM $ 0.00196
+0.00%
$ 19.6 million $ 7,819
Jun 19, 7 AM $ 0.00196
+0.00%
$ 19.6 million $ 8,167
Jun 19, 6 AM $ 0.00196
+0.00%
$ 19.6 million $ 8,513
Jun 19, 5 AM $ 0.00196
+0.00%
$ 19.6 million $ 8,866
Jun 19, 4 AM $ 0.00196
+0.00%
$ 19.6 million $ 9,074
Jun 19, 3 AM $ 0.00196
+0.00%
$ 19.6 million $ 9,184
Jun 19, 2 AM $ 0.00196
+0.00%
$ 19.6 million $ 9,853
Jun 19, 1 AM $ 0.00196
+0.00%
$ 19.6 million $ 10,996
Jun 19, 12 AM $ 0.00196
+0.00%
$ 19.6 million $ 12,123
Jun 18, 11 PM $ 0.00196
+0.00%
$ 19.6 million $ 13,049
Jun 18, 10 PM $ 0.00196
+0.00%
$ 19.6 million $ 13,777
Jun 18, 9 PM $ 0.00196
-0.51%
$ 19.6 million $ 14,384
Jun 18, 8 PM $ 0.00197
+0.00%
$ 19.7 million $ 14,755
Jun 18, 7 PM $ 0.00197
+0.51%
$ 19.7 million $ 15,536
Jun 18, 6 PM $ 0.00198
+0.00%
$ 19.8 million $ 16,747
Jun 18, 12 PM $ 0.00182
+0.55%
$ 18.2 million $ 13,228
Jun 18, 11 AM $ 0.0018
+0.00%
$ 18 million $ 13,250
Jun 18, 10 AM $ 0.00181
-0.55%
$ 18.1 million $ 13,376
Jun 18, 9 AM $ 0.00182
+3.41%
$ 18.2 million $ 13,404
Jun 18, 8 AM $ 0.00179
-2.72%
$ 17.9 million $ 13,494
Jun 18, 7 AM $ 0.00183
-4.69%
$ 18.3 million $ 13,429
Jun 18, 6 AM $ 0.00192
-1.54%
$ 19.2 million $ 13,347
Jun 18, 5 AM $ 0.00195
+0.52%
$ 19.5 million $ 13,308
Jun 18, 4 AM $ 0.00197
+0.51%
$ 19.7 million $ 13,465
Jun 18, 3 AM $ 0.00197
-1.01%
$ 19.7 million $ 13,355
Jun 18, 2 AM $ 0.00197
-1.50%
$ 19.7 million $ 13,008
Jun 18, 1 AM $ 0.002
+0.50%
$ 20 million $ 12,320
Jun 18, 12 AM $ 0.00198
-1.00%
$ 19.8 million $ 11,593
Jun 17, 11 PM $ 0.002
+2.04%
$ 20 million $ 11,072
Jun 17, 10 PM $ 0.00198
-1.00%
$ 19.8 million $ 10,634
Jun 17, 9 PM $ 0.00201
-0.50%
$ 20.1 million $ 10,295
Jun 17, 8 PM $ 0.00202
-0.98%
$ 20.2 million $ 10,211
Jun 17, 7 PM $ 0.00204
-2.86%
$ 20.4 million $ 9,681
Jun 17, 6 PM $ 0.0021
-4.98%
$ 21 million $ 8,453
Jun 17, 5 PM $ 0.00219
+0.92%
$ 21.9 million $ 8,314
Jun 17, 4 PM $ 0.00218
-1.80%
$ 21.8 million $ 8,317
Jun 17, 3 PM $ 0.00223
+3.24%
$ 22.3 million $ 8,298
Jun 17, 2 PM $ 0.00219
-2.67%
$ 21.9 million $ 8,442
Jun 17, 1 PM $ 0.00224
+0.00%
$ 22.4 million $ 8,432
Jun 17, 12 PM $ 0.00224
-0.88%
$ 22.4 million $ 8,431
Jun 17, 11 AM $ 0.00226
+1.80%
$ 22.6 million $ 8,488
Jun 17, 10 AM $ 0.00224
+2.28%
$ 22.4 million $ 8,398
Jun 17, 9 AM $ 0.00221
+0.45%
$ 22.1 million $ 8,428
Jun 17, 8 AM $ 0.00222
+0.91%
$ 22.2 million $ 8,494