Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.0485
+0.00%
$485.1 million $2
Apr 7, 2025 $0.0489
+0.00%
$-- $62
Apr 6, 2025 $0.0489
+0.02%
$489 million $4,324
Apr 5, 2025 $0.0486
+0.14%
$485.9 million $21,549
Apr 4, 2025 $0.0488
-0.10%
$488.5 million $21,438
Apr 3, 2025 $0.0489
+0.00%
$489 million $19,233
Apr 2, 2025 $0.0487
+0.39%
$487.3 million $21,456
Apr 1, 2025 $0.0486
-0.63%
$486.4 million $21,285
Mar 31, 2025 $0.049
+0.43%
$489.9 million $21,076
Mar 30, 2025 $0.0488
+0.31%
$487.7 million $21,556
Mar 29, 2025 $0.049
+0.91%
$489.9 million $21,022
Mar 28, 2025 $0.0489
+0.23%
$488.6 million $21,211
Mar 27, 2025 $0.0489
+0.76%
$489.3 million $20,858
Mar 26, 2025 $0.0486
+0.12%
$486.5 million $7,821
Mar 23, 2025 $0.0485
+0.00%
$-- $3
Mar 22, 2025 $0.0485
+0.00%
$485.1 million $3
Mar 20, 2025 $0.0486
+0.00%
$-- $27
Mar 19, 2025 $0.0486
+0.06%
$485.9 million $9,870
Mar 18, 2025 $0.0486
-0.43%
$485.6 million $16,355
Mar 17, 2025 $0.0488
+0.37%
$487.9 million $20,376
Mar 16, 2025 $0.0486
-0.33%
$486 million $17,772
Mar 15, 2025 $0.0488
-0.23%
$487.6 million $20,268
Mar 14, 2025 $0.0488
-0.45%
$487.6 million $20,121
Mar 13, 2025 $0.0488
+0.23%
$488.3 million $20,705
Mar 12, 2025 $0.0487
+0.00%
$487 million $17,708
Mar 11, 2025 $0.0486
-0.08%
$485.5 million $20,518
Mar 10, 2025 $0.0487
-0.59%
$486.6 million $20,487
Mar 9, 2025 $0.0487
-0.31%
$486.7 million $18,510
Mar 8, 2025 $0.0489
+0.35%
$489.3 million $20,240
Mar 7, 2025 $0.0488
+0.10%
$487.9 million $19,420
Mar 6, 2025 $0.0487
-0.14%
$487.4 million $16,901
Mar 5, 2025 $0.0486
-0.14%
$486.2 million $20,411
Mar 4, 2025 $0.0486
-0.43%
$486.2 million $20,608
Mar 3, 2025 $0.0487
-0.41%
$487.2 million $17,908
Mar 2, 2025 $0.0487
-0.53%
$487 million $20,879
Mar 1, 2025 $0.0485
-0.59%
$485.4 million $19,016
Feb 28, 2025 $0.0488
+0.12%
$488.3 million $20,144
Feb 27, 2025 $0.0486
-0.25%
$485.8 million $21,152
Feb 26, 2025 $0.0486
-0.45%
$485.7 million $20,893
Feb 25, 2025 $0.049
+0.43%
$489.5 million $20,565
Feb 24, 2025 $0.049
+0.16%
$489.7 million $21,162
Feb 23, 2025 $0.0488
-0.08%
$488 million $20,808
Feb 22, 2025 $0.0489
+0.27%
$489.4 million $20,206
Feb 21, 2025 $0.0489
+0.00%
$489.2 million $20,050
Feb 20, 2025 $0.0489
+0.06%
$488.6 million $19,712
Feb 19, 2025 $0.0489
-0.20%
$488.6 million $20,646
Feb 18, 2025 $0.0489
+0.37%
$489.4 million $20,701
Feb 17, 2025 $0.0489
-0.12%
$489.3 million $20,604
Feb 16, 2025 $0.0489
-0.12%
$488.7 million $21,338
Feb 15, 2025 $0.049
+0.10%
$489.8 million $21,048