REEL Historical Data

REEL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00457
+1.33%
$ 45.7 million $ 54,037
Mar 28, 4 AM $ 0.00445
-3.26%
$ 44.5 million $ 54,818
Mar 28, 3 AM $ 0.00467
+3.32%
$ 46.7 million $ 59,043
Mar 28, 2 AM $ 0.00455
-1.52%
$ 45.5 million $ 59,777
Mar 28, 1 AM $ 0.00471
-0.42%
$ 47.1 million $ 63,033
Mar 28, 12 AM $ 0.00481
+0.00%
$ 48.1 million $ 63,197
Mar 27, 11 PM $ 0.00482
-0.62%
$ 48.2 million $ 63,325
Mar 27, 10 PM $ 0.00485
+0.21%
$ 48.5 million $ 63,472
Mar 27, 9 PM $ 0.00488
+0.00%
$ 48.8 million $ 64,100
Mar 27, 8 PM $ 0.00505
+8.37%
$ 50.5 million $ 64,781
Mar 27, 7 PM $ 0.00486
-5.45%
$ 48.6 million $ 64,865
Mar 27, 6 PM $ 0.00513
+12.75%
$ 51.3 million $ 63,884
Mar 27, 5 PM $ 0.00463
-5.12%
$ 46.3 million $ 64,395
Mar 27, 4 PM $ 0.0049
+6.06%
$ 49 million $ 63,861
Mar 27, 3 PM $ 0.00469
+0.43%
$ 46.9 million $ 64,181
Mar 27, 2 PM $ 0.00466
-0.43%
$ 46.6 million $ 64,904
Mar 27, 1 PM $ 0.00477
+2.58%
$ 47.7 million $ 64,211
Mar 27, 12 PM $ 0.0046
+1.32%
$ 46 million $ 64,646
Mar 27, 11 AM $ 0.00435
-4.81%
$ 43.5 million $ 65,007
Mar 27, 10 AM $ 0.00462
+3.82%
$ 46.2 million $ 65,546
Mar 27, 9 AM $ 0.00458
-2.35%
$ 45.8 million $ 66,166
Mar 27, 8 AM $ 0.00454
-6.78%
$ 45.4 million $ 66,981
Mar 27, 7 AM $ 0.00474
-1.04%
$ 47.4 million $ 67,453
Mar 27, 6 AM $ 0.00486
-1.22%
$ 48.6 million $ 67,644
Mar 27, 5 AM $ 0.00496
+2.90%
$ 49.6 million $ 68,504
Mar 27, 4 AM $ 0.00465
-0.64%
$ 46.5 million $ 68,975
Mar 27, 3 AM $ 0.00469
-1.26%
$ 46.9 million $ 65,596
Mar 27, 2 AM $ 0.00457
-1.08%
$ 45.7 million $ 63,652
Mar 27, 1 AM $ 0.00455
-0.66%
$ 45.5 million $ 64,204
Mar 27, 12 AM $ 0.00446
-1.11%
$ 44.6 million $ 63,808
Mar 26, 11 PM $ 0.00448
+3.23%
$ 44.8 million $ 64,342
Mar 26, 10 PM $ 0.00439
-6.79%
$ 43.9 million $ 64,097
Mar 26, 9 PM $ 0.00451
-3.43%
$ 45.1 million $ 63,788
Mar 26, 8 PM $ 0.00485
+5.90%
$ 48.5 million $ 63,579
Mar 26, 7 PM $ 0.00458
-3.98%
$ 45.8 million $ 63,531
Mar 26, 6 PM $ 0.00473
+0.21%
$ 47.3 million $ 64,742
Mar 26, 5 PM $ 0.00466
+0.00%
$ 46.6 million $ 64,776
Mar 26, 4 PM $ 0.00463
+0.00%
$ 46.3 million $ 65,713
Mar 26, 3 PM $ 0.00461
-1.28%
$ 46.1 million $ 65,980
Mar 26, 2 PM $ 0.00467
-1.06%
$ 46.7 million $ 66,379
Mar 26, 1 PM $ 0.00474
-0.84%
$ 47.4 million $ 66,182
Mar 26, 12 PM $ 0.00478
+1.92%
$ 47.8 million $ 64,963
Mar 26, 11 AM $ 0.00476
+3.03%
$ 47.6 million $ 64,399
Mar 26, 10 AM $ 0.00459
-0.65%
$ 45.9 million $ 64,232
Mar 26, 9 AM $ 0.00462
+0.22%
$ 46.2 million $ 63,950
Mar 26, 8 AM $ 0.00466
+0.22%
$ 46.6 million $ 62,676
Mar 26, 7 AM $ 0.00465
-0.21%
$ 46.5 million $ 61,658
Mar 26, 6 AM $ 0.0046
-2.95%
$ 46 million $ 60,740
Mar 26, 5 AM $ 0.00475
+0.85%
$ 47.5 million $ 58,333
Mar 26, 4 AM $ 0.00471
+0.00%
$ 47.1 million $ 55,604