REEL Historical Data

REEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00221
+0.00%
$ 22.1 million $ 8,687
Jun 17, 6 AM $ 0.00224
+1.82%
$ 22.4 million $ 8,807
Jun 17, 5 AM $ 0.0022
-1.79%
$ 22 million $ 8,990
Jun 17, 4 AM $ 0.00225
+0.90%
$ 22.5 million $ 8,968
Jun 17, 3 AM $ 0.00223
+0.45%
$ 22.3 million $ 9,047
Jun 17, 2 AM $ 0.00222
-2.20%
$ 22.2 million $ 8,999
Jun 17, 1 AM $ 0.00227
+1.34%
$ 22.7 million $ 8,926
Jun 17, 12 AM $ 0.00225
-1.32%
$ 22.5 million $ 8,911
Jun 16, 11 PM $ 0.00226
-0.88%
$ 22.6 million $ 8,911
Jun 16, 10 PM $ 0.00228
+0.00%
$ 22.8 million $ 9,022
Jun 16, 9 PM $ 0.00228
+0.00%
$ 22.8 million $ 9,167
Jun 16, 8 PM $ 0.00228
+0.44%
$ 22.8 million $ 9,421
Jun 16, 7 PM $ 0.00227
+3.18%
$ 22.7 million $ 9,472
Jun 16, 6 PM $ 0.00222
+0.91%
$ 22.2 million $ 9,597
Jun 16, 5 PM $ 0.0022
-0.90%
$ 22 million $ 9,557
Jun 16, 4 PM $ 0.00217
-1.36%
$ 21.7 million $ 9,695
Jun 16, 3 PM $ 0.0022
-3.93%
$ 22 million $ 9,774
Jun 16, 2 PM $ 0.00229
+1.33%
$ 22.9 million $ 9,919
Jun 16, 1 PM $ 0.00229
+3.15%
$ 22.9 million $ 11,379
Jun 16, 12 PM $ 0.00222
-0.45%
$ 22.2 million $ 31,549
Jun 16, 11 AM $ 0.0022
+0.00%
$ 22 million $ 32,465
Jun 16, 10 AM $ 0.00224
-0.88%
$ 22.4 million $ 34,797
Jun 16, 9 AM $ 0.00223
-6.30%
$ 22.3 million $ 36,602
Jun 16, 8 AM $ 0.00238
+3.48%
$ 23.8 million $ 36,293
Jun 16, 7 AM $ 0.00229
+1.33%
$ 22.9 million $ 35,785
Jun 16, 6 AM $ 0.00227
+1.79%
$ 22.7 million $ 35,360
Jun 16, 5 AM $ 0.0022
-1.79%
$ 22 million $ 34,821
Jun 16, 4 AM $ 0.00226
-0.88%
$ 22.6 million $ 34,512
Jun 16, 3 AM $ 0.00227
+1.34%
$ 22.7 million $ 34,108
Jun 16, 2 AM $ 0.00225
-1.75%
$ 22.5 million $ 33,832
Jun 16, 1 AM $ 0.00229
+2.69%
$ 22.9 million $ 33,592
Jun 16, 12 AM $ 0.00225
-1.75%
$ 22.5 million $ 33,866
Jun 15, 11 PM $ 0.00228
-1.72%
$ 22.8 million $ 34,039
Jun 15, 10 PM $ 0.00235
+1.29%
$ 23.5 million $ 34,059
Jun 15, 9 PM $ 0.00236
+0.00%
$ 23.6 million $ 34,614
Jun 15, 8 PM $ 0.00238
+3.03%
$ 23.8 million $ 35,107
Jun 15, 7 PM $ 0.00231
-0.86%
$ 23.1 million $ 34,768
Jun 15, 6 PM $ 0.00235
+0.00%
$ 23.5 million $ 34,359
Jun 15, 5 PM $ 0.00236
-0.42%
$ 23.6 million $ 34,212
Jun 15, 4 PM $ 0.00238
+2.15%
$ 23.8 million $ 33,759
Jun 15, 3 PM $ 0.00233
+9.91%
$ 23.3 million $ 33,351
Jun 15, 12 PM $ 0.0022
+2.33%
$ 22 million $ 10,610
Jun 15, 11 AM $ 0.00215
+7.50%
$ 21.5 million $ 9,514
Jun 15, 10 AM $ 0.00199
-0.50%
$ 19.9 million $ 7,149
Jun 15, 9 AM $ 0.002
+0.50%
$ 20 million $ 5,157
Jun 15, 8 AM $ 0.00199
+0.00%
$ 19.9 million $ 5,230
Jun 15, 7 AM $ 0.00199
+0.00%
$ 19.9 million $ 5,230
Jun 15, 6 AM $ 0.00199
+0.00%
$ 19.9 million $ 5,230
Jun 15, 5 AM $ 0.00199
+3.65%
$ 19.9 million $ 5,372
Jun 15, 4 AM $ 0.00192
+0.00%
$ 19.2 million $ 5,519