Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REEL Historical Data

REEL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 AM $0.00221
+0.00%
$22.1 million $8,687
Jun 17, 6 AM $0.00224
+1.82%
$22.4 million $8,807
Jun 17, 5 AM $0.0022
-1.79%
$22 million $8,990
Jun 17, 4 AM $0.00225
+0.90%
$22.5 million $8,968
Jun 17, 3 AM $0.00223
+0.45%
$22.3 million $9,047
Jun 17, 2 AM $0.00222
-2.20%
$22.2 million $8,999
Jun 17, 1 AM $0.00227
+1.34%
$22.7 million $8,926
Jun 17, 12 AM $0.00225
-1.32%
$22.5 million $8,911
Jun 16, 11 PM $0.00226
-0.88%
$22.6 million $8,911
Jun 16, 10 PM $0.00228
+0.00%
$22.8 million $9,022
Jun 16, 9 PM $0.00228
+0.00%
$22.8 million $9,167
Jun 16, 8 PM $0.00228
+0.44%
$22.8 million $9,421
Jun 16, 7 PM $0.00227
+3.18%
$22.7 million $9,472
Jun 16, 6 PM $0.00222
+0.91%
$22.2 million $9,597
Jun 16, 5 PM $0.0022
-0.90%
$22 million $9,557
Jun 16, 4 PM $0.00217
-1.36%
$21.7 million $9,695
Jun 16, 3 PM $0.0022
-3.93%
$22 million $9,774
Jun 16, 2 PM $0.00229
+1.33%
$22.9 million $9,919
Jun 16, 1 PM $0.00229
+3.15%
$22.9 million $11,379
Jun 16, 12 PM $0.00222
-0.45%
$22.2 million $31,549
Jun 16, 11 AM $0.0022
+0.00%
$22 million $32,465
Jun 16, 10 AM $0.00224
-0.88%
$22.4 million $34,797
Jun 16, 9 AM $0.00223
-6.30%
$22.3 million $36,602
Jun 16, 8 AM $0.00238
+3.48%
$23.8 million $36,293
Jun 16, 7 AM $0.00229
+1.33%
$22.9 million $35,785
Jun 16, 6 AM $0.00227
+1.79%
$22.7 million $35,360
Jun 16, 5 AM $0.0022
-1.79%
$22 million $34,821
Jun 16, 4 AM $0.00226
-0.88%
$22.6 million $34,512
Jun 16, 3 AM $0.00227
+1.34%
$22.7 million $34,108
Jun 16, 2 AM $0.00225
-1.75%
$22.5 million $33,832
Jun 16, 1 AM $0.00229
+2.69%
$22.9 million $33,592
Jun 16, 12 AM $0.00225
-1.75%
$22.5 million $33,866
Jun 15, 11 PM $0.00228
-1.72%
$22.8 million $34,039
Jun 15, 10 PM $0.00235
+1.29%
$23.5 million $34,059
Jun 15, 9 PM $0.00236
+0.00%
$23.6 million $34,614
Jun 15, 8 PM $0.00238
+3.03%
$23.8 million $35,107
Jun 15, 7 PM $0.00231
-0.86%
$23.1 million $34,768
Jun 15, 6 PM $0.00235
+0.00%
$23.5 million $34,359
Jun 15, 5 PM $0.00236
-0.42%
$23.6 million $34,212
Jun 15, 4 PM $0.00238
+2.15%
$23.8 million $33,759
Jun 15, 3 PM $0.00233
+9.91%
$23.3 million $33,351
Jun 15, 12 PM $0.0022
+2.33%
$22 million $10,610
Jun 15, 11 AM $0.00215
+7.50%
$21.5 million $9,514
Jun 15, 10 AM $0.00199
-0.50%
$19.9 million $7,149
Jun 15, 9 AM $0.002
+0.50%
$20 million $5,157
Jun 15, 8 AM $0.00199
+0.00%
$19.9 million $5,230
Jun 15, 7 AM $0.00199
+0.00%
$19.9 million $5,230
Jun 15, 6 AM $0.00199
+0.00%
$19.9 million $5,230
Jun 15, 5 AM $0.00199
+3.65%
$19.9 million $5,372
Jun 15, 4 AM $0.00192
+0.00%
$19.2 million $5,519