Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.049
+0.16%
$489.9 million $19,793
Feb 13, 2025 $0.0489
-0.10%
$489.4 million $19,375
Feb 12, 2025 $0.0489
+0.23%
$489.3 million $20,395
Feb 11, 2025 $0.0489
-0.10%
$489 million $19,584
Feb 10, 2025 $0.049
+0.10%
$489.5 million $10,132
Feb 9, 2025 $0.0489
+0.14%
$489 million $15,806
Feb 8, 2025 $0.0489
+0.18%
$489.1 million $20,472
Feb 7, 2025 $0.049
+0.10%
$489.6 million $20,425
Feb 6, 2025 $0.0488
-0.29%
$488.4 million $19,942
Feb 5, 2025 $0.049
+0.43%
$489.7 million $20,288
Feb 4, 2025 $0.0488
-0.12%
$487.8 million $19,672
Feb 3, 2025 $0.0489
-0.12%
$488.9 million $19,310
Feb 2, 2025 $0.0489
-0.14%
$489 million $20,444
Feb 1, 2025 $0.0488
+0.02%
$488.3 million $53,714
Jan 31, 2025 $0.0489
+0.29%
$489.1 million $68,730
Jan 30, 2025 $0.049
+0.33%
$489.9 million $65,398
Jan 29, 2025 $0.0488
-0.29%
$488.3 million $67,166
Jan 28, 2025 $0.049
+0.18%
$489.7 million $69,944
Jan 27, 2025 $0.0488
-0.04%
$487.8 million $67,991
Jan 26, 2025 $0.0488
+0.10%
$488 million $68,797
Jan 25, 2025 $0.0487
-0.18%
$487.4 million $71,547
Jan 24, 2025 $0.0488
-0.14%
$487.8 million $62,189
Jan 23, 2025 $0.0488
-0.16%
$488.5 million $70,047
Jan 22, 2025 $0.0488
+0.18%
$488.3 million $59,253
Jan 21, 2025 $0.0487
-0.10%
$487.4 million $72,332
Jan 20, 2025 $0.0489
-0.16%
$488.6 million $72,518
Jan 19, 2025 $0.0488
-0.33%
$488 million $71,767
Jan 18, 2025 $0.0488
-0.04%
$487.9 million $69,406
Jan 17, 2025 $0.0489
+0.14%
$488.7 million $70,157
Jan 16, 2025 $0.0488
+0.00%
$488.5 million $70,065
Jan 15, 2025 $0.0488
-0.25%
$487.5 million $69,562
Jan 14, 2025 $0.0489
-0.12%
$489.1 million $70,414
Jan 13, 2025 $0.0489
+0.06%
$489 million $70,533
Jan 12, 2025 $0.0488
-0.02%
$488.5 million $70,640
Jan 11, 2025 $0.0488
-0.29%
$487.5 million $69,432
Jan 10, 2025 $0.049
-0.02%
$489.7 million $70,384
Jan 9, 2025 $0.0488
-0.33%
$487.9 million $71,946
Jan 8, 2025 $0.0488
-0.04%
$487.5 million $72,995
Jan 7, 2025 $0.0488
+0.00%
$488.5 million $68,807
Jan 6, 2025 $0.0489
-0.10%
$488.7 million $62,332
Jan 5, 2025 $0.0488
-0.27%
$487.9 million $72,801
Jan 4, 2025 $0.0489
-0.08%
$488.9 million $68,070
Jan 3, 2025 $0.0487
-0.25%
$487.4 million $73,366
Jan 2, 2025 $0.0489
+0.25%
$489.1 million $71,094
Jan 1, 2025 $0.0489
+0.10%
$488.8 million $74,160
Dec 31, 2024 $0.0488
-0.27%
$487.6 million $61,352
Dec 30, 2024 $0.0488
+0.02%
$487.7 million $73,750
Dec 29, 2024 $0.0488
-0.12%
$487.6 million $70,039
Dec 28, 2024 $0.0488
-0.20%
$487.9 million $71,665
Dec 27, 2024 $0.049
+0.29%
$489.7 million $73,854