REEL Historical Data

REEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.00192
-0.52%
$ 19.2 million $ 5,521
Jun 15, 2 AM $ 0.00193
-2.03%
$ 19.3 million $ 5,576
Jun 15, 1 AM $ 0.002
-0.50%
$ 20 million $ 6,042
Jun 15, 12 AM $ 0.00201
-1.95%
$ 20.1 million $ 6,344
Jun 14, 11 PM $ 0.00205
+0.49%
$ 20.5 million $ 6,188
Jun 14, 10 PM $ 0.00204
-0.97%
$ 20.4 million $ 5,758
Jun 14, 9 PM $ 0.00206
+3.52%
$ 20.6 million $ 4,743
Jun 14, 8 PM $ 0.00199
+0.00%
$ 19.9 million $ 3,778
Jun 14, 7 PM $ 0.00199
+0.00%
$ 19.9 million $ 3,780
Jun 14, 6 PM $ 0.00199
+0.51%
$ 19.9 million $ 4,704
Jun 14, 5 PM $ 0.00198
+0.00%
$ 19.8 million $ 4,631
Jun 14, 4 PM $ 0.00198
+0.00%
$ 19.8 million $ 6,228
Jun 14, 3 PM $ 0.00198
+0.00%
$ 19.8 million $ 6,700
Jun 14, 2 PM $ 0.00198
+0.00%
$ 19.8 million $ 7,657
Jun 14, 1 PM $ 0.00198
+0.00%
$ 19.8 million $ 9,962
Jun 14, 12 PM $ 0.00198
+3.13%
$ 19.8 million $ 12,786
Jun 14, 11 AM $ 0.00193
+0.52%
$ 19.3 million $ 13,583
Jun 14, 10 AM $ 0.00195
+1.04%
$ 19.5 million $ 14,260
Jun 14, 9 AM $ 0.00194
+0.52%
$ 19.4 million $ 15,215
Jun 14, 8 AM $ 0.00193
+0.00%
$ 19.3 million $ 16,007
Jun 14, 7 AM $ 0.00193
+0.00%
$ 19.3 million $ 17,163
Jun 14, 6 AM $ 0.00193
-3.02%
$ 19.3 million $ 18,367
Jun 14, 5 AM $ 0.00199
+3.11%
$ 19.9 million $ 19,441
Jun 14, 4 AM $ 0.00193
-1.03%
$ 19.3 million $ 20,263
Jun 14, 3 AM $ 0.00195
+0.00%
$ 19.5 million $ 21,124
Jun 14, 2 AM $ 0.00199
+3.65%
$ 19.9 million $ 21,943
Jun 14, 1 AM $ 0.00193
-0.52%
$ 19.3 million $ 22,570
Jun 14, 12 AM $ 0.00194
+2.65%
$ 19.4 million $ 23,111
Jun 13, 11 PM $ 0.00189
+0.00%
$ 18.9 million $ 23,955
Jun 13, 10 PM $ 0.00189
+0.00%
$ 18.9 million $ 24,974
Jun 13, 9 PM $ 0.00189
-1.05%
$ 18.9 million $ 25,915
Jun 13, 8 PM $ 0.00191
+0.00%
$ 19.1 million $ 26,727
Jun 13, 7 PM $ 0.00191
+0.53%
$ 19.1 million $ 27,494
Jun 13, 6 PM $ 0.0019
+1.06%
$ 19 million $ 27,220
Jun 13, 5 PM $ 0.00187
+3.31%
$ 18.7 million $ 27,853
Jun 13, 4 PM $ 0.00181
+0.00%
$ 18.1 million $ 27,084
Jun 13, 3 PM $ 0.00181
-0.55%
$ 18.1 million $ 27,529
Jun 13, 2 PM $ 0.00183
+3.98%
$ 18.3 million $ 27,374
Jun 13, 1 PM $ 0.00176
-4.35%
$ 17.6 million $ 25,991
Jun 13, 12 PM $ 0.00188
-0.53%
$ 18.8 million $ 24,018
Jun 13, 11 AM $ 0.00189
+6.18%
$ 18.9 million $ 23,947
Jun 13, 10 AM $ 0.00178
-0.56%
$ 17.8 million $ 23,904
Jun 13, 9 AM $ 0.00186
+0.00%
$ 18.6 million $ 23,861
Jun 13, 8 AM $ 0.00186
-3.63%
$ 18.6 million $ 23,845
Jun 13, 7 AM $ 0.00193
-0.52%
$ 19.3 million $ 23,804
Jun 13, 6 AM $ 0.00194
+6.59%
$ 19.4 million $ 23,757
Jun 13, 5 AM $ 0.00179
-3.24%
$ 17.9 million $ 23,627
Jun 13, 4 AM $ 0.00186
+2.20%
$ 18.6 million $ 23,616
Jun 13, 3 AM $ 0.00182
-0.55%
$ 18.2 million $ 23,722
Jun 13, 2 AM $ 0.00181
+2.84%
$ 18.1 million $ 23,639