Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REEL Historical Data

REEL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $0.00192
-0.52%
$19.2 million $5,521
Jun 15, 2 AM $0.00193
-2.03%
$19.3 million $5,576
Jun 15, 1 AM $0.002
-0.50%
$20 million $6,042
Jun 15, 12 AM $0.00201
-1.95%
$20.1 million $6,344
Jun 14, 11 PM $0.00205
+0.49%
$20.5 million $6,188
Jun 14, 10 PM $0.00204
-0.97%
$20.4 million $5,758
Jun 14, 9 PM $0.00206
+3.52%
$20.6 million $4,743
Jun 14, 8 PM $0.00199
+0.00%
$19.9 million $3,778
Jun 14, 7 PM $0.00199
+0.00%
$19.9 million $3,780
Jun 14, 6 PM $0.00199
+0.51%
$19.9 million $4,704
Jun 14, 5 PM $0.00198
+0.00%
$19.8 million $4,631
Jun 14, 4 PM $0.00198
+0.00%
$19.8 million $6,228
Jun 14, 3 PM $0.00198
+0.00%
$19.8 million $6,700
Jun 14, 2 PM $0.00198
+0.00%
$19.8 million $7,657
Jun 14, 1 PM $0.00198
+0.00%
$19.8 million $9,962
Jun 14, 12 PM $0.00198
+3.13%
$19.8 million $12,786
Jun 14, 11 AM $0.00193
+0.52%
$19.3 million $13,583
Jun 14, 10 AM $0.00195
+1.04%
$19.5 million $14,260
Jun 14, 9 AM $0.00194
+0.52%
$19.4 million $15,215
Jun 14, 8 AM $0.00193
+0.00%
$19.3 million $16,007
Jun 14, 7 AM $0.00193
+0.00%
$19.3 million $17,163
Jun 14, 6 AM $0.00193
-3.02%
$19.3 million $18,367
Jun 14, 5 AM $0.00199
+3.11%
$19.9 million $19,441
Jun 14, 4 AM $0.00193
-1.03%
$19.3 million $20,263
Jun 14, 3 AM $0.00195
+0.00%
$19.5 million $21,124
Jun 14, 2 AM $0.00199
+3.65%
$19.9 million $21,943
Jun 14, 1 AM $0.00193
-0.52%
$19.3 million $22,570
Jun 14, 12 AM $0.00194
+2.65%
$19.4 million $23,111
Jun 13, 11 PM $0.00189
+0.00%
$18.9 million $23,955
Jun 13, 10 PM $0.00189
+0.00%
$18.9 million $24,974
Jun 13, 9 PM $0.00189
-1.05%
$18.9 million $25,915
Jun 13, 8 PM $0.00191
+0.00%
$19.1 million $26,727
Jun 13, 7 PM $0.00191
+0.53%
$19.1 million $27,494
Jun 13, 6 PM $0.0019
+1.06%
$19 million $27,220
Jun 13, 5 PM $0.00187
+3.31%
$18.7 million $27,853
Jun 13, 4 PM $0.00181
+0.00%
$18.1 million $27,084
Jun 13, 3 PM $0.00181
-0.55%
$18.1 million $27,529
Jun 13, 2 PM $0.00183
+3.98%
$18.3 million $27,374
Jun 13, 1 PM $0.00176
-4.35%
$17.6 million $25,991
Jun 13, 12 PM $0.00188
-0.53%
$18.8 million $24,018
Jun 13, 11 AM $0.00189
+6.18%
$18.9 million $23,947
Jun 13, 10 AM $0.00178
-0.56%
$17.8 million $23,904
Jun 13, 9 AM $0.00186
+0.00%
$18.6 million $23,861
Jun 13, 8 AM $0.00186
-3.63%
$18.6 million $23,845
Jun 13, 7 AM $0.00193
-0.52%
$19.3 million $23,804
Jun 13, 6 AM $0.00194
+6.59%
$19.4 million $23,757
Jun 13, 5 AM $0.00179
-3.24%
$17.9 million $23,627
Jun 13, 4 AM $0.00186
+2.20%
$18.6 million $23,616
Jun 13, 3 AM $0.00182
-0.55%
$18.2 million $23,722
Jun 13, 2 AM $0.00181
+2.84%
$18.1 million $23,639