REEL Historical Data

REEL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00471
+0.00%
$ 47.1 million $ 55,604
Mar 26, 3 AM $ 0.00472
+1.07%
$ 47.2 million $ 53,345
Mar 26, 2 AM $ 0.0047
+0.43%
$ 47 million $ 52,069
Mar 26, 1 AM $ 0.00473
-0.21%
$ 47.3 million $ 49,056
Mar 26, 12 AM $ 0.00474
+2.16%
$ 47.4 million $ 47,864
Mar 25, 11 PM $ 0.00471
-0.84%
$ 47.1 million $ 44,822
Mar 25, 10 PM $ 0.00475
+0.21%
$ 47.5 million $ 44,296
Mar 25, 9 PM $ 0.0047
-3.09%
$ 47 million $ 44,275
Mar 25, 8 PM $ 0.00477
+0.42%
$ 47.7 million $ 44,720
Mar 25, 7 PM $ 0.00476
+1.28%
$ 47.6 million $ 45,903
Mar 25, 6 PM $ 0.00473
+0.64%
$ 47.3 million $ 45,509
Mar 25, 4 PM $ 0.00486
+4.52%
$ 48.6 million $ 49,587
Mar 25, 3 PM $ 0.00458
-1.51%
$ 45.8 million $ 49,721
Mar 25, 2 PM $ 0.00455
+0.22%
$ 45.5 million $ 49,967
Mar 25, 1 PM $ 0.00457
-0.44%
$ 45.7 million $ 50,673
Mar 25, 12 PM $ 0.0046
+13.58%
$ 46 million $ 55,296
Mar 25, 11 AM $ 0.00404
+0.50%
$ 40.4 million $ 55,181
Mar 25, 10 AM $ 0.00406
+0.25%
$ 40.6 million $ 56,380
Mar 25, 9 AM $ 0.00408
-0.97%
$ 40.8 million $ 58,622
Mar 25, 8 AM $ 0.00406
+1.50%
$ 40.6 million $ 56,547
Mar 25, 7 AM $ 0.00403
-3.36%
$ 40.3 million $ 54,442
Mar 25, 6 AM $ 0.00431
-0.92%
$ 43.1 million $ 52,072
Mar 25, 4 AM $ 0.00456
+0.00%
$ 45.6 million $ 48,988
Mar 25, 3 AM $ 0.00434
+5.08%
$ 43.4 million $ 48,327
Mar 25, 1 AM $ 0.00411
-0.24%
$ 41.1 million $ 44,884
Mar 25, 12 AM $ 0.00404
-2.42%
$ 40.4 million $ 43,965
Mar 24, 11 PM $ 0.00425
+2.91%
$ 42.5 million $ 43,666
Mar 24, 10 PM $ 0.00387
+0.00%
$ 38.7 million $ 43,102
Mar 24, 4 PM $ 0.00871
-0.23%
$ 87.1 million $ 24,579
Mar 24, 10 AM $ 0.00183
+0.00%
$ 18.3 million $ 28
Mar 24, 9 AM $ 0.00183
+0.00%
$ 18.3 million $ 28
Mar 18, 6 AM $ 0.0018
+0.00%
$ 18 million $ 19
Mar 18, 5 AM $ 0.0018
+0.00%
$ 18 million $ 19
Mar 18, 4 AM $ 0.0018
+0.00%
$ 18 million $ 30
Mar 18, 3 AM $ 0.0018
+0.00%
$ 18 million $ 45
Mar 18, 2 AM $ 0.0018
+0.00%
$ 18 million $ 55
Mar 18, 1 AM $ 0.0018
+0.00%
$ 18 million $ 65
Mar 18, 12 AM $ 0.0018
+0.00%
$ 18 million $ 74
Mar 17, 11 PM $ 0.0018
+0.00%
$ 18 million $ 86
Mar 17, 10 PM $ 0.0018
+0.00%
$ 18 million $ 95
Mar 17, 9 PM $ 0.0018
+0.00%
$ 18 million $ 108
Mar 17, 8 PM $ 0.0018
+0.00%
$ 18 million $ 115
Mar 17, 7 PM $ 0.0018
+0.00%
$ 18 million $ 125
Mar 17, 6 PM $ 0.0018
+0.00%
$ 18 million $ 136
Mar 17, 5 PM $ 0.0018
+0.00%
$ 18 million $ 150
Mar 17, 4 PM $ 0.0018
+0.00%
$ 18 million $ 164
Mar 17, 3 PM $ 0.0018
+0.00%
$ 18 million $ 172
Mar 17, 2 PM $ 0.0018
+0.00%
$ 18 million $ 182
Mar 17, 1 PM $ 0.0018
+0.00%
$ 18 million $ 236
Mar 17, 12 PM $ 0.0018
+0.00%
$ 18 million $ 248