Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.00174
+0.58%
$17.4 million $23,608
Jun 13, 12 AM $0.00171
-2.84%
$17.1 million $23,234
Jun 12, 11 PM $0.00175
+1.74%
$17.5 million $23,402
Jun 12, 10 PM $0.00172
+1.18%
$17.2 million $23,480
Jun 12, 9 PM $0.0017
+0.00%
$17 million $23,331
Jun 12, 8 PM $0.0017
+0.59%
$17 million $23,383
Jun 12, 7 PM $0.00169
+0.00%
$16.9 million $23,503
Jun 12, 6 PM $0.00169
-4.52%
$16.9 million $23,843
Jun 12, 5 PM $0.00179
-1.10%
$17.9 million $23,899
Jun 12, 4 PM $0.00183
+1.67%
$18.3 million $23,893
Jun 12, 3 PM $0.00181
-1.63%
$18.1 million $24,169
Jun 12, 2 PM $0.00179
-1.65%
$17.9 million $24,328
Jun 12, 1 PM $0.00178
-1.11%
$17.8 million $24,230
Jun 12, 12 PM $0.00178
-4.81%
$17.8 million $24,333
Jun 12, 11 AM $0.00186
-1.06%
$18.6 million $24,534
Jun 12, 10 AM $0.00189
+0.53%
$18.9 million $24,622
Jun 12, 9 AM $0.00187
+1.08%
$18.7 million $24,615
Jun 12, 8 AM $0.00185
+2.78%
$18.5 million $24,543
Jun 12, 7 AM $0.0018
-1.10%
$18 million $24,608
Jun 12, 6 AM $0.00185
+0.54%
$18.5 million $24,611
Jun 12, 5 AM $0.00178
+0.00%
$17.8 million $24,588
Jun 12, 4 AM $0.00177
-6.35%
$17.7 million $24,673
Jun 12, 3 AM $0.00188
-0.53%
$18.8 million $24,559
Jun 12, 2 AM $0.0019
+1.60%
$19 million $24,578
Jun 12, 1 AM $0.00187
-2.09%
$18.7 million $24,654
Jun 12, 12 AM $0.00193
-1.53%
$19.3 million $24,637
Jun 11, 11 PM $0.00198
-7.04%
$19.8 million $24,618
Jun 11, 10 PM $0.00213
-1.84%
$21.3 million $24,412
Jun 11, 9 PM $0.00221
+0.00%
$22.1 million $24,519
Jun 11, 8 PM $0.00218
-3.11%
$21.8 million $24,546
Jun 11, 7 PM $0.00228
+0.44%
$22.8 million $24,594
Jun 11, 6 PM $0.00227
+0.44%
$22.7 million $24,505
Jun 11, 5 PM $0.00224
+3.23%
$22.4 million $24,435
Jun 11, 4 PM $0.00216
-8.86%
$21.6 million $24,529
Jun 11, 3 PM $0.00235
-0.84%
$23.5 million $24,310
Jun 11, 2 PM $0.00237
-5.20%
$23.7 million $24,298
Jun 11, 1 PM $0.00251
-2.71%
$25.1 million $24,495
Jun 11, 12 PM $0.00259
+1.17%
$25.9 million $24,454
Jun 11, 11 AM $0.00259
-1.52%
$25.9 million $24,410
Jun 11, 10 AM $0.00264
+0.00%
$26.4 million $24,394
Jun 11, 9 AM $0.00263
-0.38%
$26.3 million $24,448
Jun 11, 8 AM $0.00264
+0.38%
$26.4 million $24,472
Jun 11, 7 AM $0.00263
+0.00%
$26.3 million $24,387
Jun 11, 6 AM $0.00263
-0.38%
$26.3 million $24,337
Jun 11, 5 AM $0.00263
-1.87%
$26.3 million $24,425
Jun 11, 4 AM $0.00269
+0.37%
$26.9 million $24,335
Jun 11, 3 AM $0.00268
+1.13%
$26.8 million $24,340
Jun 11, 2 AM $0.00265
-1.12%
$26.5 million $24,452
Jun 11, 1 AM $0.00268
+1.90%
$26.8 million $24,302
Jun 11, 12 AM $0.00264
+0.00%
$26.4 million $24,241