REEL Historical Data

REEL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.00174
+0.58%
$ 17.4 million $ 23,608
Jun 13, 12 AM $ 0.00171
-2.84%
$ 17.1 million $ 23,234
Jun 12, 11 PM $ 0.00175
+1.74%
$ 17.5 million $ 23,402
Jun 12, 10 PM $ 0.00172
+1.18%
$ 17.2 million $ 23,480
Jun 12, 9 PM $ 0.0017
+0.00%
$ 17 million $ 23,331
Jun 12, 8 PM $ 0.0017
+0.59%
$ 17 million $ 23,383
Jun 12, 7 PM $ 0.00169
+0.00%
$ 16.9 million $ 23,503
Jun 12, 6 PM $ 0.00169
-4.52%
$ 16.9 million $ 23,843
Jun 12, 5 PM $ 0.00179
-1.10%
$ 17.9 million $ 23,899
Jun 12, 4 PM $ 0.00183
+1.67%
$ 18.3 million $ 23,893
Jun 12, 3 PM $ 0.00181
-1.63%
$ 18.1 million $ 24,169
Jun 12, 2 PM $ 0.00179
-1.65%
$ 17.9 million $ 24,328
Jun 12, 1 PM $ 0.00178
-1.11%
$ 17.8 million $ 24,230
Jun 12, 12 PM $ 0.00178
-4.81%
$ 17.8 million $ 24,333
Jun 12, 11 AM $ 0.00186
-1.06%
$ 18.6 million $ 24,534
Jun 12, 10 AM $ 0.00189
+0.53%
$ 18.9 million $ 24,622
Jun 12, 9 AM $ 0.00187
+1.08%
$ 18.7 million $ 24,615
Jun 12, 8 AM $ 0.00185
+2.78%
$ 18.5 million $ 24,543
Jun 12, 7 AM $ 0.0018
-1.10%
$ 18 million $ 24,608
Jun 12, 6 AM $ 0.00185
+0.54%
$ 18.5 million $ 24,611
Jun 12, 5 AM $ 0.00178
+0.00%
$ 17.8 million $ 24,588
Jun 12, 4 AM $ 0.00177
-6.35%
$ 17.7 million $ 24,673
Jun 12, 3 AM $ 0.00188
-0.53%
$ 18.8 million $ 24,559
Jun 12, 2 AM $ 0.0019
+1.60%
$ 19 million $ 24,578
Jun 12, 1 AM $ 0.00187
-2.09%
$ 18.7 million $ 24,654
Jun 12, 12 AM $ 0.00193
-1.53%
$ 19.3 million $ 24,637
Jun 11, 11 PM $ 0.00198
-7.04%
$ 19.8 million $ 24,618
Jun 11, 10 PM $ 0.00213
-1.84%
$ 21.3 million $ 24,412
Jun 11, 9 PM $ 0.00221
+0.00%
$ 22.1 million $ 24,519
Jun 11, 8 PM $ 0.00218
-3.11%
$ 21.8 million $ 24,546
Jun 11, 7 PM $ 0.00228
+0.44%
$ 22.8 million $ 24,594
Jun 11, 6 PM $ 0.00227
+0.44%
$ 22.7 million $ 24,505
Jun 11, 5 PM $ 0.00224
+3.23%
$ 22.4 million $ 24,435
Jun 11, 4 PM $ 0.00216
-8.86%
$ 21.6 million $ 24,529
Jun 11, 3 PM $ 0.00235
-0.84%
$ 23.5 million $ 24,310
Jun 11, 2 PM $ 0.00237
-5.20%
$ 23.7 million $ 24,298
Jun 11, 1 PM $ 0.00251
-2.71%
$ 25.1 million $ 24,495
Jun 11, 12 PM $ 0.00259
+1.17%
$ 25.9 million $ 24,454
Jun 11, 11 AM $ 0.00259
-1.52%
$ 25.9 million $ 24,410
Jun 11, 10 AM $ 0.00264
+0.00%
$ 26.4 million $ 24,394
Jun 11, 9 AM $ 0.00263
-0.38%
$ 26.3 million $ 24,448
Jun 11, 8 AM $ 0.00264
+0.38%
$ 26.4 million $ 24,472
Jun 11, 7 AM $ 0.00263
+0.00%
$ 26.3 million $ 24,387
Jun 11, 6 AM $ 0.00263
-0.38%
$ 26.3 million $ 24,337
Jun 11, 5 AM $ 0.00263
-1.87%
$ 26.3 million $ 24,425
Jun 11, 4 AM $ 0.00269
+0.37%
$ 26.9 million $ 24,335
Jun 11, 3 AM $ 0.00268
+1.13%
$ 26.8 million $ 24,340
Jun 11, 2 AM $ 0.00265
-1.12%
$ 26.5 million $ 24,452
Jun 11, 1 AM $ 0.00268
+1.90%
$ 26.8 million $ 24,302
Jun 11, 12 AM $ 0.00264
+0.00%
$ 26.4 million $ 24,241