REEL Historical Data

REEL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0018
+0.00%
$ 18 million $ 236
Mar 17, 12 PM $ 0.0018
+0.00%
$ 18 million $ 248
Mar 17, 6 AM $ 0.00504
+0.20%
$ 50.4 million $ 411
Mar 17, 5 AM $ 0.00503
+0.00%
$ 50.3 million $ 412
Mar 17, 4 AM $ 0.00504
+0.00%
$ 50.4 million $ 431
Mar 17, 3 AM $ 0.00503
+0.00%
$ 50.3 million $ 486
Mar 17, 2 AM $ 0.00503
+0.00%
$ 50.3 million $ 475
Mar 17, 1 AM $ 0.00503
-0.20%
$ 50.3 million $ 464
Mar 17, 12 AM $ 0.00504
+0.20%
$ 50.4 million $ 456
Mar 16, 11 PM $ 0.00503
-0.40%
$ 50.3 million $ 444
Mar 16, 10 PM $ 0.00504
+0.20%
$ 50.4 million $ 435
Mar 16, 9 PM $ 0.00503
-0.20%
$ 50.3 million $ 422
Mar 16, 8 PM $ 0.00503
+0.00%
$ 50.3 million $ 415
Mar 16, 7 PM $ 0.00504
+0.20%
$ 50.4 million $ 405
Mar 16, 6 PM $ 0.00504
+0.20%
$ 50.4 million $ 394
Mar 16, 5 PM $ 0.00503
+0.00%
$ 50.3 million $ 380
Mar 16, 4 PM $ 0.00503
-0.20%
$ 50.3 million $ 366
Mar 16, 3 PM $ 0.00504
+0.20%
$ 50.4 million $ 358
Mar 16, 2 PM $ 0.00503
-0.20%
$ 50.3 million $ 348
Mar 16, 1 PM $ 0.00504
+0.00%
$ 50.4 million $ 293
Mar 16, 12 PM $ 0.00504
+0.00%
$ 50.4 million $ 281
Mar 16, 11 AM $ 0.00504
+0.20%
$ 50.4 million $ 271
Mar 16, 10 AM $ 0.00503
+0.00%
$ 50.3 million $ 258
Mar 16, 9 AM $ 0.00503
+0.00%
$ 50.3 million $ 247
Mar 16, 8 AM $ 0.00504
+0.20%
$ 50.4 million $ 126
Mar 16, 7 AM $ 0.00504
+1.00%
$ 50.4 million $ 116
Mar 16, 6 AM $ 0.00503
+0.00%
$ 50.3 million $ 108
Mar 16, 5 AM $ 0.00503
-0.59%
$ 50.3 million $ 98
Mar 16, 4 AM $ 0.00506
+0.00%
$ 50.6 million $ 69
Mar 15, 6 PM $ 0.00513
+0.00%
$ 51.3 million $ 0
Mar 15, 5 PM $ 0.00513
+0.00%
$ 51.3 million $ 234
Mar 15, 4 PM $ 0.00513
+0.00%
$ 51.3 million $ 245
Mar 15, 3 PM $ 0.00513
+0.00%
$ 51.3 million $ 264
Mar 15, 2 PM $ 0.00513
+0.00%
$ 51.3 million $ 280
Mar 15, 1 PM $ 0.00513
+0.00%
$ 51.3 million $ 299
Mar 15, 12 PM $ 0.00513
+0.00%
$ 51.3 million $ 313
Mar 15, 11 AM $ 0.00513
+0.00%
$ 51.3 million $ 330
Mar 15, 10 AM $ 0.00513
+0.00%
$ 51.3 million $ 341
Mar 15, 9 AM $ 0.00513
+0.00%
$ 51.3 million $ 355
Mar 15, 8 AM $ 0.00513
+0.00%
$ 51.3 million $ 360
Mar 15, 7 AM $ 0.00513
+0.00%
$ 51.3 million $ 360
Mar 15, 6 AM $ 0.00513
+0.00%
$ 51.3 million $ 375
Mar 15, 5 AM $ 0.00513
+0.00%
$ 51.3 million $ 382
Mar 15, 4 AM $ 0.00513
+0.00%
$ 51.3 million $ 384
Mar 15, 3 AM $ 0.00513
+0.00%
$ 51.3 million $ 384
Mar 15, 2 AM $ 0.00513
+0.00%
$ 51.3 million $ 390
Mar 15, 1 AM $ 0.00513
+0.00%
$ 51.3 million $ 412
Mar 15, 12 AM $ 0.00513
+0.00%
$ 51.3 million $ 438
Mar 14, 6 PM $ 0.0109
-0.18%
$ 109 million $ 605
Mar 14, 5 PM $ 0.0109
+0.09%
$ 109.2 million $ 569