REEL Historical Data

REEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00463
+0.00%
$ 46.3 million $ 28,298
Apr 8, 2026 $ 0.00471
-5.23%
$ 47.1 million $ 27,757
Apr 7, 2026 $ 0.0049
+8.65%
$ 49 million $ 39,118
Apr 6, 2026 $ 0.00446
-4.70%
$ 44.6 million $ 114,311
Apr 5, 2026 $ 0.0047
-2.29%
$ 47 million $ 190,121
Apr 4, 2026 $ 0.0048
+0.42%
$ 48 million $ 127,542
Apr 3, 2026 $ 0.00471
+1.29%
$ 47.1 million $ 99,102
Apr 2, 2026 $ 0.00467
-0.85%
$ 46.7 million $ 77,446
Apr 1, 2026 $ 0.00465
+0.00%
$ 46.5 million $ 76,669
Mar 31, 2026 $ 0.0047
+2.40%
$ 47 million $ 75,811
Mar 30, 2026 $ 0.00462
+0.00%
$ 46.2 million $ 70,043
Mar 29, 2026 $ 0.00455
-1.94%
$ 45.5 million $ 56,409
Mar 28, 2026 $ 0.0047
-2.29%
$ 47 million $ 58,741
Mar 27, 2026 $ 0.00482
+6.87%
$ 48.2 million $ 63,325
Mar 26, 2026 $ 0.00448
-3.45%
$ 44.8 million $ 64,342
Mar 25, 2026 $ 0.00471
+13.77%
$ 47.1 million $ 44,822
Mar 24, 2026 $ 0.00425
+132.24%
$ 42.5 million $ 43,666
Mar 18, 2026 $ 0.0018
+0.00%
$ -- $ 19
Mar 17, 2026 $ 0.0018
-64.21%
$ 18 million $ 86
Mar 16, 2026 $ 0.00503
-0.59%
$ 50.3 million $ 444
Mar 15, 2026 $ 0.00513
+0.00%
$ 51.3 million $ 0
Mar 14, 2026 $ 0.0109
-0.27%
$ 109 million $ 605
Mar 13, 2026 $ 0.0109
-0.55%
$ 109.3 million $ 361
Mar 11, 2026 $ 0.0205
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0205
+0.49%
$ 205.5 million $ 702
Mar 9, 2026 $ 0.0203
+0.45%
$ 203 million $ 2,721
Mar 8, 2026 $ 0.0201
-28.33%
$ 201.1 million $ 3,163
Mar 7, 2026 $ 0.0284
+1.14%
$ 284.2 million $ 97
Mar 6, 2026 $ 0.03
+0.00%
$ 300 million $ 5,550
Mar 5, 2026 $ 0.03
-38.52%
$ 300 million $ 0
Mar 4, 2026 $ 0.0488
-0.41%
$ 488 million $ 12
Mar 3, 2026 $ 0.049
+0.00%
$ 490 million $ 0
Mar 2, 2026 $ 0.055
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.055
+1,114.13%
$ 550 million $ 333
Feb 28, 2026 $ 0.00498
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.00498
-0.40%
$ 49.8 million $ 0
Feb 26, 2026 $ 0.00189
-0.53%
$ 18.9 million $ 211
Feb 25, 2026 $ 0.00192
-0.52%
$ 19.2 million $ 459
Feb 24, 2026 $ 0.00193
-2.53%
$ 19.3 million $ 1
Feb 23, 2026 $ 0.00198
+117.58%
$ 19.8 million $ 319
Feb 22, 2026 $ 0.001
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.001
+25.00%
$ 10 million $ 0
Feb 20, 2026 $ 0.0008
-58.12%
$ 8 million $ 24
Feb 19, 2026 $ 0.00191
+0.53%
$ 19.1 million $ 0
Feb 18, 2026 $ 0.0019
+2.70%
$ 19 million $ 0
Feb 17, 2026 $ 0.00185
-1.07%
$ 18.5 million $ 468
Feb 16, 2026 $ 0.00188
-10.05%
$ 18.8 million $ 2,752
Feb 15, 2026 $ 0.00209
+6.63%
$ 20.9 million $ 1,456
Feb 14, 2026 $ 0.00197
+6.49%
$ 19.7 million $ 1,962
Feb 13, 2026 $ 0.00185
-11.06%
$ 18.5 million $ 3,075
Feb 12, 2026 $ 0.0021
+3.96%
$ 21 million $ 3,953
Download