REEL Historical Data

REEL
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.00029
+0.00%
$ 2.9 million $ 2
Jul 3, 7 AM $ 0.00021
+0.00%
$ 2.1 million $ 72
Jul 3, 6 AM $ 0.00021
+0.00%
$ 2.1 million $ 72
Jul 3, 5 AM $ 0.00021
+0.00%
$ 2.1 million $ 72
Jul 3, 4 AM $ 0.00021
+0.00%
$ 2.1 million $ 72
Jul 3, 3 AM $ 0.00021
+0.00%
$ 2.1 million $ 72
Jul 3, 2 AM $ 0.00021
+0.00%
$ 2.1 million $ 73
Jul 3, 1 AM $ 0.00021
+0.00%
$ 2.1 million $ 73
Jul 3, 12 AM $ 0.00021
+0.00%
$ 2.1 million $ 73
Jul 2, 11 PM $ 0.00021
+0.00%
$ 2.1 million $ 73
Jul 2, 10 PM $ 0.00021
+0.00%
$ 2.1 million $ 73
Jul 2, 9 PM $ 0.00021
+0.00%
$ 2.1 million $ 73
Jul 2, 8 PM $ 0.00021
+0.00%
$ 2.1 million $ 74
Jul 2, 7 PM $ 0.00021
+0.00%
$ 2.1 million $ 236
Jul 2, 6 PM $ 0.00021
+0.00%
$ 2.1 million $ 700
Jul 2, 5 PM $ 0.00021
+0.00%
$ 2.1 million $ 2,315
Jul 2, 4 PM $ 0.00021
+0.00%
$ 2.1 million $ 4,282
Jul 2, 3 PM $ 0.00021
+0.00%
$ 2.1 million $ 6,540
Jul 2, 2 PM $ 0.00021
+0.00%
$ 2.1 million $ 9,399
Jul 2, 1 PM $ 0.00021
+0.00%
$ 2.1 million $ 11,427
Jul 2, 7 AM $ 0.0005
+0.00%
$ 5 million $ 25,705
Jul 2, 6 AM $ 0.0005
+0.00%
$ 5 million $ 25,988
Jul 2, 5 AM $ 0.0005
+0.00%
$ 5 million $ 28,350
Jul 2, 4 AM $ 0.0005
+0.00%
$ 5 million $ 31,017
Jul 2, 3 AM $ 0.0005
-1.96%
$ 5 million $ 34,570
Jul 2, 2 AM $ 0.00051
+0.00%
$ 5.1 million $ 37,431
Jul 1, 8 PM $ 0.0018
+0.00%
$ -- $ 55,819
Jul 1, 7 PM $ 0.0018
+0.00%
$ 18 million $ 56,076
Jul 1, 6 PM $ 0.0018
+0.00%
$ 18 million $ 58,699
Jul 1, 5 PM $ 0.0018
+0.00%
$ 18 million $ 59,641
Jul 1, 4 PM $ 0.0018
+0.00%
$ 18 million $ 61,376
Jul 1, 3 PM $ 0.0018
+0.00%
$ 18 million $ 63,450
Jul 1, 2 PM $ 0.0018
-4.76%
$ 18 million $ 64,158
Jul 1, 1 PM $ 0.00189
+3.28%
$ 18.9 million $ 66,732
Jul 1, 12 PM $ 0.00183
+1.67%
$ 18.3 million $ 70,518
Jul 1, 11 AM $ 0.0018
+0.00%
$ 18 million $ 74,412
Jul 1, 10 AM $ 0.0018
+0.00%
$ 18 million $ 76,049
Jul 1, 9 AM $ 0.0018
+0.00%
$ 18 million $ 75,468
Jul 1, 8 AM $ 0.0018
+0.00%
$ 18 million $ 74,153
Jul 1, 7 AM $ 0.00179
-0.56%
$ 17.9 million $ 73,324
Jul 1, 6 AM $ 0.0018
+0.00%
$ 18 million $ 73,479
Jul 1, 5 AM $ 0.0018
+0.00%
$ 18 million $ 75,509
Jul 1, 4 AM $ 0.0018
+0.00%
$ 18 million $ 74,792
Jul 1, 3 AM $ 0.0018
+0.00%
$ 18 million $ 74,993
Jul 1, 2 AM $ 0.0018
+0.00%
$ 18 million $ 74,182
Jul 1, 1 AM $ 0.0018
+0.00%
$ 18 million $ 73,008
Jul 1, 12 AM $ 0.0018
+0.00%
$ 18 million $ 70,269
Jun 30, 11 PM $ 0.0018
+0.00%
$ 18 million $ 67,449
Jun 30, 10 PM $ 0.0018
+0.00%
$ 18 million $ 65,998
Jun 30, 9 PM $ 0.0018
+0.00%
$ 18 million $ 63,213
Download