REEL Historical Data

REEL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00468
+0.00%
$ 46.8 million $ 28,033
Today, at 4 PM $ 0.00463
-0.22%
$ 46.3 million $ 28,387
Today, at 3 PM $ 0.00463
-0.22%
$ 46.3 million $ 29,490
Today, at 2 PM $ 0.00463
+0.43%
$ 46.3 million $ 29,496
Today, at 1 PM $ 0.00461
-4.16%
$ 46.1 million $ 31,025
Today, at 12 PM $ 0.00484
+2.33%
$ 48.4 million $ 30,946
Today, at 11 AM $ 0.00474
+0.42%
$ 47.4 million $ 31,066
Today, at 10 AM $ 0.00471
-1.26%
$ 47.1 million $ 31,042
Today, at 9 AM $ 0.00475
+0.85%
$ 47.5 million $ 31,047
Today, at 8 AM $ 0.00471
+1.73%
$ 47.1 million $ 31,418
Today, at 7 AM $ 0.00465
-1.48%
$ 46.5 million $ 31,244
Today, at 6 AM $ 0.00472
+1.07%
$ 47.2 million $ 31,305
Today, at 5 AM $ 0.00474
+0.00%
$ 47.4 million $ 31,971
Today, at 4 AM $ 0.0047
-0.21%
$ 47 million $ 31,558
Today, at 3 AM $ 0.00474
+0.64%
$ 47.4 million $ 31,271
Today, at 2 AM $ 0.00479
+4.13%
$ 47.9 million $ 29,281
Today, at 1 AM $ 0.00455
-2.57%
$ 45.5 million $ 28,471
Yesterday, at 12 AM $ 0.00458
-2.14%
$ 45.8 million $ 27,920
Yesterday, at 11 PM $ 0.00471
-0.42%
$ 47.1 million $ 27,757
Yesterday, at 10 PM $ 0.00473
-0.21%
$ 47.3 million $ 27,391
Yesterday, at 9 PM $ 0.00471
-1.46%
$ 47.1 million $ 28,441
Yesterday, at 8 PM $ 0.00479
+1.70%
$ 47.9 million $ 28,911
Yesterday, at 7 PM $ 0.00472
-0.21%
$ 47.2 million $ 29,472
Yesterday, at 6 PM $ 0.00473
-0.21%
$ 47.3 million $ 30,140
Yesterday, at 5 PM $ 0.0047
+3.07%
$ 47 million $ 30,735
Yesterday, at 4 PM $ 0.00473
+0.85%
$ 47.3 million $ 31,402
Yesterday, at 3 PM $ 0.00469
+1.30%
$ 46.9 million $ 31,115
Yesterday, at 2 PM $ 0.00448
-5.68%
$ 44.8 million $ 31,773
Yesterday, at 1 PM $ 0.00475
+1.50%
$ 47.5 million $ 32,130
Yesterday, at 12 PM $ 0.00445
-6.32%
$ 44.5 million $ 32,827
Yesterday, at 11 AM $ 0.00473
+2.83%
$ 47.3 million $ 32,320
Yesterday, at 10 AM $ 0.00466
+1.97%
$ 46.6 million $ 32,927
Yesterday, at 9 AM $ 0.00462
+0.00%
$ 46.2 million $ 35,383
Yesterday, at 8 AM $ 0.00446
+0.22%
$ 44.6 million $ 36,097
Yesterday, at 7 AM $ 0.0046
-0.22%
$ 46 million $ 36,443
Yesterday, at 6 AM $ 0.00463
+0.00%
$ 46.3 million $ 36,366
Apr 8, 12 AM $ 0.00499
+0.40%
$ 49.9 million $ 34,073
Apr 7, 11 PM $ 0.0049
+4.93%
$ 49 million $ 39,118
Apr 7, 10 PM $ 0.00467
-4.11%
$ 46.7 million $ 48,123
Apr 7, 9 PM $ 0.00494
+0.41%
$ 49.4 million $ 52,426
Apr 7, 8 PM $ 0.00511
+4.93%
$ 51.1 million $ 56,559
Apr 7, 7 PM $ 0.00473
+0.21%
$ 47.3 million $ 58,763
Apr 7, 6 PM $ 0.00473
-3.67%
$ 47.3 million $ 59,146
Apr 7, 5 PM $ 0.00483
+2.55%
$ 48.3 million $ 61,161
Apr 7, 4 PM $ 0.00472
+0.43%
$ 47.2 million $ 62,572
Apr 7, 3 PM $ 0.00466
-0.21%
$ 46.6 million $ 63,162
Apr 7, 2 PM $ 0.00457
-2.14%
$ 45.7 million $ 64,994
Apr 7, 1 PM $ 0.00468
-0.21%
$ 46.8 million $ 65,924
Apr 7, 12 PM $ 0.00467
-0.43%
$ 46.7 million $ 68,476
Apr 7, 11 AM $ 0.00469
+0.00%
$ 46.9 million $ 70,999
Apr 7, 10 AM $ 0.00469
+1.96%
$ 46.9 million $ 74,468
Download