SKTO Historical Data

SKTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 10.29
+0.31%
$ 216.08 million $ 626,497
Feb 28, 2026 $ 10.26
-2.57%
$ 215.4 million $ 645,331
Feb 27, 2026 $ 10.59
-1.61%
$ 222.29 million $ 648,907
Feb 26, 2026 $ 10.68
-0.97%
$ 224.27 million $ 610,880
Feb 25, 2026 $ 10.78
-0.88%
$ 226.47 million $ 639,002
Feb 24, 2026 $ 10.89
-1.77%
$ 228.69 million $ 622,016
Feb 23, 2026 $ 11.12
+3.10%
$ 233.62 million $ 647,866
Feb 22, 2026 $ 10.8
+0.37%
$ 226.88 million $ 692,629
Feb 21, 2026 $ 10.76
-1.46%
$ 226.05 million $ 680,567
Feb 20, 2026 $ 10.92
-0.17%
$ 229.29 million $ 666,032
Feb 19, 2026 $ 10.94
-0.11%
$ 229.69 million $ 681,084
Feb 18, 2026 $ 10.95
+1.28%
$ 229.87 million $ 671,744
Feb 17, 2026 $ 10.82
-2.34%
$ 227.15 million $ 671,010
Feb 16, 2026 $ 11.08
-1.46%
$ 232.58 million $ 685,337
Feb 15, 2026 $ 11.24
+1.83%
$ 227.88 million $ 678,492
Feb 14, 2026 $ 11.03
-1.15%
$ 231.66 million $ 687,049
Feb 13, 2026 $ 11.16
+0.05%
$ 234.34 million $ 688,996
Feb 12, 2026 $ 11.15
-2.08%
$ 234.22 million $ 688,049
Feb 11, 2026 $ 11.34
-0.04%
$ 238.04 million $ 700,869
Feb 10, 2026 $ 11.28
-1.86%
$ 236.93 million $ 702,259
Feb 9, 2026 $ 11.44
+0.54%
$ 240.21 million $ 730,537
Feb 8, 2026 $ 11.38
-0.38%
$ 238.93 million $ 706,356
Feb 7, 2026 $ 11.43
-1.09%
$ 239.95 million $ 717,348
Feb 6, 2026 $ 11.55
-2.34%
$ 242.48 million $ 726,147
Feb 5, 2026 $ 11.81
+2.39%
$ 248 million $ 732,635
Feb 4, 2026 $ 11.93
+3.15%
$ 250.43 million $ 741,106
Feb 3, 2026 $ 11.56
-2.10%
$ 242.8 million $ 735,826
Feb 2, 2026 $ 11.8
-1.43%
$ 247.78 million $ 745,630
Feb 1, 2026 $ 11.86
+1.28%
$ 249.06 million $ 743,283
Jan 31, 2026 $ 12.19
+1.08%
$ 255.95 million $ 747,871
Jan 30, 2026 $ 11.98
-5.63%
$ 251.66 million $ 763,935
Jan 29, 2026 $ 12.7
+5.24%
$ 266.68 million $ 755,116
Jan 28, 2026 $ 12.12
-0.24%
$ 254.54 million $ 759,733
Jan 27, 2026 $ 12.15
-0.58%
$ 255.16 million $ 762,399
Jan 26, 2026 $ 12.19
-1.14%
$ 255.93 million $ 761,168
Jan 25, 2026 $ 12.28
+0.08%
$ 257.92 million $ 773,275
Jan 24, 2026 $ 12.28
-1.55%
$ 257.82 million $ 760,517
Jan 23, 2026 $ 12.63
+0.30%
$ 265.15 million $ 787,026
Jan 22, 2026 $ 12.8
+0.34%
$ 268.78 million $ 790,473
Jan 21, 2026 $ 12.76
+1.60%
$ 267.86 million $ 786,232
Jan 20, 2026 $ 12.55
-2.08%
$ 263.64 million $ 794,054
Jan 19, 2026 $ 12.8
-0.02%
$ 268.86 million $ 786,796
Jan 18, 2026 $ 12.7
-0.75%
$ 266.6 million $ 789,545
Jan 17, 2026 $ 12.94
+0.25%
$ 271.64 million $ 806,726
Jan 16, 2026 $ 12.91
-0.34%
$ 271.16 million $ 807,707
Jan 15, 2026 $ 12.96
-1.07%
$ 272.08 million $ 811,685
Jan 14, 2026 $ 13.1
-0.56%
$ 275.01 million $ 822,684
Jan 13, 2026 $ 13.17
+0.10%
$ 276.61 million $ 804,413
Jan 12, 2026 $ 13.16
+0.05%
$ 276.32 million $ 826,483
Jan 11, 2026 $ 13.05
+2.12%
$ 274.07 million $ 820,510