SKTO Historical Data

SKTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $18.84
-0.11%
$395.64 million $115,924
Jun 2, 2026 $18.84
-3.34%
$395.64 million $124,798
Jun 1, 2026 $19.67
+13.05%
$413.07 million $112,203
May 31, 2026 $17.4
+100.92%
$365.4 million $72,772
May 30, 2026 $8.76
+7.62%
$181.86 million $29,498
May 29, 2026 $8.14
-5.02%
$170.94 million $13,607
May 28, 2026 $8.55
-2.06%
$179.97 million $16,444
May 27, 2026 $8.73
+4.55%
$183.33 million $32,063
May 26, 2026 $8.35
-5.76%
$175.35 million $5,008
May 25, 2026 $8.86
+3.14%
$186.06 million $34,603
May 24, 2026 $8.62
-5.27%
$180.39 million $35,745
May 23, 2026 $9.14
+2.12%
$191.1 million $14,331
May 22, 2026 $8.98
-0.99%
$187.95 million $34,066
May 21, 2026 $9.07
-0.87%
$190.47 million $7,968
May 20, 2026 $9.56
-0.21%
$200.76 million $32,608
May 19, 2026 $9.58
+4.24%
$201.18 million $29,081
May 18, 2026 $9.18
+0.77%
$192.99 million $50,911
May 17, 2026 $9.11
-0.44%
$191.31 million $32,980
May 16, 2026 $9.15
-0.97%
$192.15 million $6,235
May 15, 2026 $9.17
-7.47%
$192.57 million $11,818
May 14, 2026 $9.91
+2.91%
$208.11 million $17,659
May 13, 2026 $9.49
+3.38%
$199.29 million $26,715
May 12, 2026 $9.19
-7.73%
$192.99 million $10,489
May 11, 2026 $9.85
-1.10%
$206.85 million $16,552
May 10, 2026 $9.97
+5.17%
$209.37 million $50,233
May 9, 2026 $9.51
+0.53%
$199.71 million $64,126
May 8, 2026 $9.63
+0.10%
$202.23 million $60,908
May 7, 2026 $9.71
+9.72%
$203.91 million $42,836
May 6, 2026 $8.89
-4.31%
$186.69 million $16,608
May 5, 2026 $9.29
+1.42%
$195.09 million $1,631
May 4, 2026 $9.16
+2.58%
$192.36 million $20,638
May 3, 2026 $9.03
-1.85%
$189.63 million $51,982
May 2, 2026 $9.13
+3.51%
$191.73 million $41,392
May 1, 2026 $9.17
+4.44%
$192.57 million $36,759
Apr 30, 2026 $8.77
-6.80%
$184.17 million $48,786
Apr 29, 2026 $9.41
+2.73%
$197.61 million $27,778
Apr 28, 2026 $9.1
+1.34%
$191.1 million $23,457
Apr 27, 2026 $8.98
-3.54%
$188.58 million $18,488
Apr 26, 2026 $9.31
-9.79%
$195.51 million $18,954
Apr 25, 2026 $10.31
+4.04%
$216.51 million $26,274
Apr 24, 2026 $9.16
-2.14%
$192.36 million $23,559
Apr 23, 2026 $9.71
+13.70%
$203.91 million $21,171
Apr 22, 2026 $8.59
-16.76%
$180.39 million $38,786
Apr 21, 2026 $10.22
+10.73%
$214.62 million $24,174
Apr 20, 2026 $9.29
+1.64%
$195.09 million $25,308
Apr 19, 2026 $9.29
-0.43%
$195.09 million $25,312
Apr 18, 2026 $9.34
-8.97%
$196.14 million $11,869
Apr 17, 2026 $9.59
-6.53%
$201.39 million $20,317
Apr 16, 2026 $10.26
+9.85%
$215.46 million $27,530
Apr 15, 2026 $9.49
-5.67%
$199.29 million $32,454