SKTO Historical Data

SKTO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 11.92
+1.53%
$ 250.32 million $ 531,887
Mar 30, 2025 $ 11.8
+0.77%
$ 247.8 million $ 512,313
Mar 29, 2025 $ 11.78
+0.68%
$ 247.38 million $ 515,188
Mar 28, 2025 $ 11.68
+5.42%
$ 245.28 million $ 496,931
Mar 27, 2025 $ 11.09
+0.54%
$ 232.89 million $ 483,978
Mar 26, 2025 $ 11.28
+1.08%
$ 236.88 million $ 509,718
Mar 25, 2025 $ 11.16
+4.20%
$ 234.36 million $ 522,452
Mar 24, 2025 $ 10.61
+10.41%
$ 222.81 million $ 507,530
Mar 23, 2025 $ 9.54
-3.15%
$ 200.34 million $ 484,453
Mar 22, 2025 $ 9.88
+2.38%
$ 207.48 million $ 503,050
Mar 21, 2025 $ 9.62
-0.10%
$ 202.02 million $ 496,394
Mar 20, 2025 $ 9.67
+2.00%
$ 203.07 million $ 491,028
Mar 19, 2025 $ 9.47
-1.15%
$ 198.87 million $ 492,331
Mar 18, 2025 $ 9.56
+2.14%
$ 200.76 million $ 491,721
Mar 17, 2025 $ 9.44
-2.48%
$ 198.24 million $ 477,974
Mar 16, 2025 $ 9.62
+0.00%
$ 202.02 million $ 517,527
Mar 15, 2025 $ 9.67
+2.55%
$ 203.07 million $ 488,915
Mar 14, 2025 $ 9.49
+1.71%
$ 199.29 million $ 481,376
Mar 13, 2025 $ 9.34
-3.71%
$ 196.14 million $ 463,890
Mar 12, 2025 $ 9.69
-0.10%
$ 203.49 million $ 479,101
Mar 11, 2025 $ 9.77
+3.39%
$ 205.17 million $ 486,288
Mar 10, 2025 $ 9.47
-4.63%
$ 198.87 million $ 490,878
Mar 9, 2025 $ 9.88
+2.49%
$ 207.48 million $ 513,515
Mar 8, 2025 $ 9.57
-3.14%
$ 200.97 million $ 492,168
Mar 7, 2025 $ 9.77
-3.17%
$ 205.17 million $ 487,401
Mar 6, 2025 $ 10.18
+0.00%
$ 213.78 million $ 485,512
Mar 5, 2025 $ 10.19
+2.31%
$ 213.99 million $ 510,940
Mar 4, 2025 $ 9.93
+0.51%
$ 208.53 million $ 423,217
Mar 3, 2025 $ 9.88
-1.89%
$ 207.48 million $ 496,883
Mar 2, 2025 $ 10.08
+1.41%
$ 211.68 million $ 520,338
Mar 1, 2025 $ 10.02
-0.20%
$ 210.42 million $ 496,784
Feb 28, 2025 $ 10.01
-0.20%
$ 210.21 million $ 492,687
Feb 27, 2025 $ 10.27
+3.63%
$ 215.67 million $ 494,848
Feb 26, 2025 $ 9.89
-2.94%
$ 207.69 million $ 489,781
Feb 25, 2025 $ 10.11
+1.92%
$ 212.31 million $ 480,924
Feb 24, 2025 $ 9.96
-2.64%
$ 209.16 million $ 505,794
Feb 23, 2025 $ 10.36
-3.27%
$ 217.56 million $ 503,620
Feb 22, 2025 $ 10.77
+6.74%
$ 226.17 million $ 504,352
Feb 21, 2025 $ 10.08
-2.33%
$ 211.68 million $ 496,984
Feb 20, 2025 $ 10.33
-6.09%
$ 216.93 million $ 491,559
Feb 19, 2025 $ 11
+3.58%
$ 231 million $ 483,101
Feb 18, 2025 $ 10.64
+0.28%
$ 223.44 million $ 487,965
Feb 17, 2025 $ 10.64
-0.19%
$ 223.44 million $ 483,632
Feb 16, 2025 $ 10.68
+0.47%
$ 224.28 million $ 478,625
Feb 15, 2025 $ 10.6
-2.57%
$ 222.6 million $ 491,537
Feb 14, 2025 $ 10.87
-2.25%
$ 228.27 million $ 488,844
Feb 13, 2025 $ 11.23
+2.93%
$ 235.83 million $ 495,408
Feb 12, 2025 $ 10.91
-2.94%
$ 229.11 million $ 506,808
Feb 11, 2025 $ 11.08
-2.12%
$ 232.68 million $ 499,182
Feb 10, 2025 $ 11.36
+2.34%
$ 238.56 million $ 484,911