SKTO Historical Data

SKTO Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 17.57
-4.09%
$ 368.97 million $ 554,286
May 18, 2025 $ 18.36
+0.22%
$ 385.56 million $ 465,321
May 17, 2025 $ 18.31
-3.99%
$ 384.51 million $ 634,454
May 16, 2025 $ 19.12
+11.81%
$ 401.52 million $ 1.21 million
May 15, 2025 $ 17.24
+16.94%
$ 362.04 million $ 471,105
May 14, 2025 $ 14.77
-12.90%
$ 310.21 million $ 445,380
May 13, 2025 $ 16.94
-5.16%
$ 355.82 million $ 506,167
May 12, 2025 $ 17.93
-0.68%
$ 376.53 million $ 504,700
May 11, 2025 $ 18.12
-17.78%
$ 380.52 million $ 622,028
May 10, 2025 $ 21.95
-6.21%
$ 460.98 million $ 737,869
May 9, 2025 $ 23.4
-2.07%
$ 491.45 million $ 753,005
May 8, 2025 $ 23.89
-0.78%
$ 501.62 million $ 849,399
May 7, 2025 $ 24.05
+0.21%
$ 505.13 million $ 851,511
May 6, 2025 $ 24.02
+0.43%
$ 504.47 million $ 1.72 million
May 5, 2025 $ 23.93
+0.80%
$ 502.53 million $ 635,551
May 4, 2025 $ 23.72
+0.47%
$ 498.12 million $ 545,220
May 3, 2025 $ 23.59
+0.47%
$ 495.39 million $ 627,261
May 2, 2025 $ 23.48
+0.90%
$ 493.08 million $ 421,419
May 1, 2025 $ 23.27
+1.13%
$ 488.88 million $ 553,483
Apr 30, 2025 $ 23
+0.83%
$ 483 million $ 566,050
Apr 29, 2025 $ 22.66
+1.16%
$ -- $ 560,463
Apr 28, 2025 $ 22.41
+0.27%
$ 470.61 million $ 513,869
Apr 27, 2025 $ 22.36
+1.73%
$ 469.56 million $ 559,862
Apr 26, 2025 $ 21.99
+0.92%
$ 461.79 million $ 685,773
Apr 25, 2025 $ 21.78
+2.93%
$ 457.38 million $ 574,194
Apr 24, 2025 $ 21.22
+0.28%
$ 445.62 million $ 521,485
Apr 23, 2025 $ 21.06
-0.05%
$ 442.26 million $ 575,861
Apr 22, 2025 $ 21.09
+1.15%
$ 442.89 million $ 631,097
Apr 21, 2025 $ 20.85
+0.48%
$ 437.85 million $ 609,806
Apr 20, 2025 $ 20.73
+0.73%
$ 435.33 million $ 602,405
Apr 19, 2025 $ 20.57
+2.19%
$ 431.97 million $ 613,295
Apr 18, 2025 $ 20.13
+2.18%
$ 422.73 million $ 669,357
Apr 17, 2025 $ 19.7
+1.91%
$ 413.7 million $ 643,157
Apr 16, 2025 $ 19.31
+4.83%
$ 405.51 million $ 640,673
Apr 15, 2025 $ 18.41
-0.05%
$ 386.61 million $ 523,882
Apr 14, 2025 $ 18.42
+1.49%
$ 386.82 million $ 534,496
Apr 13, 2025 $ 18.15
+0.17%
$ 381.15 million $ 535,109
Apr 12, 2025 $ 18.16
+2.71%
$ 381.36 million $ 637,076
Apr 11, 2025 $ 17.7
+3.15%
$ 371.7 million $ 684,772
Apr 10, 2025 $ 17.13
+2.57%
$ 359.73 million $ 623,681
Apr 9, 2025 $ 16.74
+5.35%
$ 351.54 million $ 671,090
Apr 8, 2025 $ 15.94
+2.44%
$ 334.74 million $ 712,501
Apr 7, 2025 $ 15.54
+5.57%
$ 326.34 million $ 640,099
Apr 6, 2025 $ 14.68
+1.45%
$ 308.28 million $ 529,969
Apr 5, 2025 $ 14.48
+1.76%
$ 304.08 million $ 601,152
Apr 4, 2025 $ 14.25
+0.21%
$ 299.25 million $ 539,207
Apr 3, 2025 $ 14.22
+5.26%
$ 298.62 million $ 590,306
Apr 2, 2025 $ 13.51
+14.69%
$ 283.71 million $ 525,005
Apr 1, 2025 $ 11.79
-0.17%
$ 247.59 million $ 508,926
Mar 31, 2025 $ 11.92
+1.53%
$ 250.32 million $ 531,887