SKTO Historical Data

SKTO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $13.86
+0.29%
$291.06 million $440,547
Jun 16, 2025 $13.87
+1.31%
$291.27 million $415,202
Jun 15, 2025 $13.71
-1.22%
$287.91 million $425,700
Jun 14, 2025 $13.89
-0.64%
$291.69 million $436,194
Jun 13, 2025 $13.89
+2.97%
$291.69 million $435,746
Jun 12, 2025 $13.52
-4.32%
$283.92 million $419,833
Jun 11, 2025 $14.03
+0.72%
$294.63 million $492,321
Jun 10, 2025 $13.87
-3.14%
$291.27 million $425,081
Jun 9, 2025 $14.53
+6.60%
$305.13 million $438,059
Jun 8, 2025 $13.64
-3.06%
$286.44 million $421,515
Jun 7, 2025 $13.58
-4.84%
$285.18 million $440,620
Jun 6, 2025 $14.03
-2.09%
$294.63 million $436,916
Jun 5, 2025 $14.29
-3.32%
$300.09 million $452,730
Jun 4, 2025 $14.71
+1.17%
$308.91 million $453,587
Jun 3, 2025 $14.53
-1.22%
$305.13 million $447,694
Jun 2, 2025 $14.63
-0.68%
$307.23 million $454,360
Jun 1, 2025 $14.77
-1.14%
$310.17 million $456,488
May 31, 2025 $14.94
-3.68%
$313.74 million $466,476
May 30, 2025 $15.54
-1.15%
$326.34 million $514,358
May 29, 2025 $15.79
+4.22%
$331.59 million $479,844
May 28, 2025 $15.19
+7.96%
$318.99 million $465,772
May 27, 2025 $14.12
-1.47%
$296.52 million $435,638
May 26, 2025 $14.37
-3.04%
$301.77 million $470,380
May 25, 2025 $14.86
-2.24%
$312.06 million $467,451
May 24, 2025 $15.18
+2.99%
$318.78 million $462,879
May 23, 2025 $14.83
-7.54%
$311.43 million $477,006
May 22, 2025 $16
-3.56%
$336 million $518,504
May 21, 2025 $16.61
-3.99%
$348.81 million $509,036
May 20, 2025 $17.28
-1.99%
$362.88 million $526,398
May 19, 2025 $17.57
-4.09%
$368.97 million $554,286
May 18, 2025 $18.36
+0.22%
$385.56 million $465,321
May 17, 2025 $18.31
-3.99%
$384.51 million $634,454
May 16, 2025 $19.12
+11.81%
$401.52 million $1.21 million
May 15, 2025 $17.24
+16.94%
$362.04 million $471,105
May 14, 2025 $14.77
-12.90%
$310.21 million $445,380
May 13, 2025 $16.94
-5.16%
$355.82 million $506,167
May 12, 2025 $17.93
-0.68%
$376.53 million $504,700
May 11, 2025 $18.12
-17.78%
$380.52 million $622,028
May 10, 2025 $21.95
-6.21%
$460.98 million $737,869
May 9, 2025 $23.4
-2.07%
$491.45 million $753,005
May 8, 2025 $23.89
-0.78%
$501.62 million $849,399
May 7, 2025 $24.05
+0.21%
$505.13 million $851,511
May 6, 2025 $24.02
+0.43%
$504.47 million $1.72 million
May 5, 2025 $23.93
+0.80%
$502.53 million $635,551
May 4, 2025 $23.72
+0.47%
$498.12 million $545,220
May 3, 2025 $23.59
+0.47%
$495.39 million $627,261
May 2, 2025 $23.48
+0.90%
$493.08 million $421,419
May 1, 2025 $23.27
+1.13%
$488.88 million $553,483
Apr 30, 2025 $23
+0.83%
$483 million $566,050
Apr 29, 2025 $22.66
+1.16%
$-- $560,463