SKTO Historical Data

SKTO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 14.6
-2.54%
$ 306.6 million $ 388,357
Oct 16, 2024 $ 14.8
+8.50%
$ 310.8 million $ 381,628
Oct 15, 2024 $ 13.62
+1.34%
$ 286.02 million $ 382,531
Oct 14, 2024 $ 13.32
-1.33%
$ 279.72 million $ 380,631
Oct 13, 2024 $ 13.48
-1.61%
$ 283.08 million $ 410,426
Oct 12, 2024 $ 13.7
-4.46%
$ 287.7 million $ 376,069
Oct 11, 2024 $ 14.53
-6.92%
$ 305.13 million $ 397,329
Oct 10, 2024 $ 15.7
-4.21%
$ 329.7 million $ 369,661
Oct 9, 2024 $ 16.6
+3.43%
$ 348.6 million $ 175,682
Oct 8, 2024 $ 16.05
-2.49%
$ 337.05 million $ 297,614
Oct 7, 2024 $ 16.45
-4.58%
$ 345.45 million $ 389,773
Oct 6, 2024 $ 17.19
-2.77%
$ 360.99 million $ 389,500
Oct 5, 2024 $ 17.81
-0.89%
$ 374.01 million $ 399,361
Oct 4, 2024 $ 17.74
-3.32%
$ 372.54 million $ 411,742
Oct 3, 2024 $ 18.65
+2.75%
$ 391.65 million $ 394,957
Oct 2, 2024 $ 19.49
-0.26%
$ 409.29 million $ 392,807
Oct 1, 2024 $ 19.79
-0.95%
$ 410.34 million $ 392,154
Sep 30, 2024 $ 20.24
-12.91%
$ 425.04 million $ 397,131
Sep 29, 2024 $ 22.73
-15.03%
$ 477.33 million $ 388,852
Sep 28, 2024 $ 26.7
-8.84%
$ 560.7 million $ 391,496
Sep 27, 2024 $ 29.11
-10.79%
$ 611.31 million $ 392,493
Download