Coinranking
SKTO Historical Data
SKTO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2024 | $ 14.1 | -0.70% | ||
| Oct 31, 2024 | $ 14.2 | -2.14% | ||
| Oct 30, 2024 | $ 14.49 | +0.76% | ||
| Oct 29, 2024 | $ 14.38 | -1.03% | ||
| Oct 28, 2024 | $ 14.56 | -0.75% | ||
| Oct 27, 2024 | $ 14.64 | -1.21% | ||
| Oct 26, 2024 | $ 14.74 | +3.66% | ||
| Oct 25, 2024 | $ 14.19 | -1.11% | ||
| Oct 24, 2024 | $ 14.45 | +1.12% | ||
| Oct 23, 2024 | $ 14.26 | -3.06% | ||
| Oct 22, 2024 | $ 14.74 | +5.06% | ||
| Oct 21, 2024 | $ 14.05 | +1.81% | ||
| Oct 20, 2024 | $ 13.84 | -8.53% | ||
| Oct 19, 2024 | $ 15.17 | +7.97% | ||
| Oct 18, 2024 | $ 14.06 | -4.03% | ||
| Oct 17, 2024 | $ 14.6 | -2.54% | ||
| Oct 16, 2024 | $ 14.8 | +8.50% | ||
| Oct 15, 2024 | $ 13.62 | +1.34% | ||
| Oct 14, 2024 | $ 13.32 | -1.33% | ||
| Oct 13, 2024 | $ 13.48 | -1.61% | ||
| Oct 12, 2024 | $ 13.7 | -4.46% | ||
| Oct 11, 2024 | $ 14.53 | -6.92% | ||
| Oct 10, 2024 | $ 15.7 | -4.21% | ||
| Oct 9, 2024 | $ 16.6 | +3.43% | ||
| Oct 8, 2024 | $ 16.05 | -2.49% | ||
| Oct 7, 2024 | $ 16.45 | -4.58% | ||
| Oct 6, 2024 | $ 17.19 | -2.77% | ||
| Oct 5, 2024 | $ 17.81 | -0.89% | ||
| Oct 4, 2024 | $ 17.74 | -3.32% | ||
| Oct 3, 2024 | $ 18.65 | +2.75% | ||
| Oct 2, 2024 | $ 19.49 | -0.26% | ||
| Oct 1, 2024 | $ 19.79 | -0.95% | ||
| Sep 30, 2024 | $ 20.24 | -12.91% | ||
| Sep 29, 2024 | $ 22.73 | -15.03% | ||
| Sep 28, 2024 | $ 26.7 | -8.84% | ||
| Sep 27, 2024 | $ 29.11 | -10.79% | ||