SKTO Historical Data

SKTO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $13.25
+2.95%
$279.72 million $378,014
Nov 28, 2024 $13.07
+1.32%
$274.47 million $356,694
Nov 27, 2024 $12.91
+15.47%
$271.11 million $397,237
Nov 26, 2024 $11.42
+2.33%
$239.82 million $364,576
Nov 25, 2024 $11.06
-2.90%
$232.26 million $367,351
Nov 24, 2024 $11.38
-4.69%
$238.77 million $355,605
Nov 23, 2024 $11.98
-2.68%
$250.74 million $362,188
Nov 22, 2024 $12.41
-1.90%
$259.56 million $368,946
Nov 21, 2024 $12.58
-0.55%
$264.18 million $357,513
Nov 20, 2024 $12.67
+1.12%
$266.28 million $359,176
Nov 19, 2024 $12.59
+0.00%
$263.34 million $387,093
Nov 18, 2024 $12.56
+0.32%
$263.76 million $394,791
Nov 17, 2024 $12.49
-0.24%
$262.29 million $381,262
Nov 16, 2024 $12.55
-0.63%
$263.55 million $390,654
Nov 15, 2024 $12.65
-1.71%
$265.65 million $402,013
Nov 14, 2024 $12.83
+4.48%
$269.43 million $444,813
Nov 13, 2024 $12.36
-2.45%
$259.56 million $430,419
Nov 12, 2024 $12.67
+1.69%
$266.07 million $436,236
Nov 11, 2024 $12.46
-1.11%
$261.66 million $427,346
Nov 10, 2024 $12.57
-2.71%
$263.97 million $435,646
Nov 9, 2024 $12.9
-0.92%
$270.9 million $432,776
Nov 8, 2024 $12.99
-0.76%
$272.79 million $454,131
Nov 7, 2024 $13.04
+1.80%
$273.84 million $415,174
Nov 6, 2024 $12.82
-3.54%
$269.22 million $423,897
Nov 5, 2024 $13.29
-2.99%
$279.09 million $429,362
Nov 4, 2024 $13.73
-1.58%
$288.33 million $417,032
Nov 3, 2024 $13.96
-0.36%
$293.16 million $377,612
Nov 2, 2024 $13.98
-0.43%
$293.58 million $378,955
Nov 1, 2024 $14.1
-0.70%
$296.1 million $355,817
Oct 31, 2024 $14.2
-2.14%
$298.2 million $371,754
Oct 30, 2024 $14.49
+0.76%
$304.29 million $372,229
Oct 29, 2024 $14.38
-1.03%
$301.98 million $366,714
Oct 28, 2024 $14.56
-0.75%
$305.76 million $368,053
Oct 27, 2024 $14.64
-1.21%
$307.44 million $370,059
Oct 26, 2024 $14.74
+3.66%
$309.54 million $381,202
Oct 25, 2024 $14.19
-1.11%
$297.99 million $363,808
Oct 24, 2024 $14.45
+1.12%
$303.45 million $362,419
Oct 23, 2024 $14.26
-3.06%
$299.46 million $361,902
Oct 22, 2024 $14.74
+5.06%
$309.54 million $360,861
Oct 21, 2024 $14.05
+1.81%
$295.05 million $373,807
Oct 20, 2024 $13.84
-8.53%
$290.64 million $363,567
Oct 19, 2024 $15.17
+7.97%
$318.57 million $384,050
Oct 18, 2024 $14.06
-4.03%
$295.26 million $371,699
Oct 17, 2024 $14.6
-2.54%
$306.6 million $388,357
Oct 16, 2024 $14.8
+8.50%
$310.8 million $381,628
Oct 15, 2024 $13.62
+1.34%
$286.02 million $382,531
Oct 14, 2024 $13.32
-1.33%
$279.72 million $380,631
Oct 13, 2024 $13.48
-1.61%
$283.08 million $410,426
Oct 12, 2024 $13.7
-4.46%
$287.7 million $376,069
Oct 11, 2024 $14.53
-6.92%
$305.13 million $397,329