SKTO Historical Data

SKTO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $17.51
+0.52%
$367.71 million $71,581
Jun 29, 5 AM $17.42
-1.30%
$365.82 million $72,278
Jun 29, 4 AM $17.65
-0.34%
$370.65 million $73,683
Jun 29, 3 AM $17.71
+1.72%
$371.91 million $74,853
Jun 29, 2 AM $17.41
-2.36%
$365.61 million $75,991
Jun 29, 1 AM $17.83
+0.62%
$374.43 million $72,781
Jun 29, 12 AM $17.72
-2.53%
$372.12 million $72,520
Jun 28, 11 PM $18.18
+2.60%
$381.78 million $72,555
Jun 28, 10 PM $17.71
+0.00%
$371.91 million $72,587
Jun 28, 9 PM $17.72
-2.58%
$372.12 million $75,132
Jun 28, 8 PM $18.18
+0.00%
$381.78 million $76,751
Jun 28, 7 PM $18.18
+2.65%
$381.78 million $77,490
Jun 28, 6 PM $17.71
-2.59%
$371.91 million $77,930
Jun 28, 5 PM $18.18
-0.05%
$381.78 million $78,069
Jun 28, 4 PM $18.19
+2.65%
$381.99 million $79,025
Jun 28, 3 PM $17.71
-2.64%
$371.91 million $79,658
Jun 28, 2 PM $18.19
+0.06%
$381.99 million $79,877
Jun 28, 1 PM $18.17
+3.36%
$381.57 million $81,183
Jun 28, 12 PM $17.61
+0.11%
$369.81 million $76,114
Jun 28, 11 AM $17.6
-0.11%
$369.6 million $74,551
Jun 28, 10 AM $17.61
+0.11%
$369.81 million $74,278
Jun 28, 9 AM $17.6
-1.01%
$369.6 million $70,475
Jun 28, 8 AM $17.77
+0.00%
$373.17 million $69,448
Jun 28, 7 AM $17.76
-0.11%
$372.96 million $69,410
Jun 28, 6 AM $17.76
+0.28%
$372.96 million $70,671
Jun 28, 5 AM $17.71
-0.45%
$371.91 million $71,650
Jun 28, 4 AM $17.76
-0.56%
$372.96 million $69,780
Jun 28, 3 AM $17.86
+0.39%
$375.06 million $70,136
Jun 28, 2 AM $17.79
-0.84%
$373.59 million $67,987
Jun 28, 1 AM $17.62
+0.00%
$370.02 million $71,217
Jun 28, 12 AM $17.62
-2.60%
$370.02 million $73,549
Jun 27, 11 PM $18.09
+2.67%
$379.89 million $73,965
Jun 27, 10 PM $17.61
-1.89%
$369.81 million $73,360
Jun 27, 9 PM $17.61
-1.89%
$369.81 million $71,146
Jun 27, 8 PM $17.95
+1.87%
$376.95 million $70,081
Jun 27, 7 PM $17.62
+0.00%
$370.02 million $69,366
Jun 27, 6 PM $17.95
-0.06%
$376.95 million $68,331
Jun 27, 5 PM $17.95
+1.93%
$376.95 million $67,386
Jun 27, 4 PM $17.61
+0.00%
$369.81 million $66,096
Jun 27, 3 PM $17.61
-1.89%
$369.81 million $65,195
Jun 27, 2 PM $17.62
-0.79%
$370.02 million $64,792
Jun 27, 1 PM $17.72
-0.11%
$372.12 million $63,681
Jun 27, 12 PM $17.72
+0.00%
$372.12 million $62,571
Jun 27, 11 AM $17.73
+0.11%
$372.33 million $59,840
Jun 27, 10 AM $17.71
-0.06%
$371.91 million $56,429
Jun 27, 9 AM $17.71
+0.51%
$371.91 million $54,694
Jun 27, 8 AM $17.62
+0.06%
$370.02 million $50,802
Jun 27, 7 AM $17.62
+0.06%
$370.02 million $47,476
Jun 27, 6 AM $17.62
+0.06%
$370.02 million $42,550
Jun 27, 5 AM $17.62
+0.00%
$370.02 million $38,624