SKTO Historical Data

SKTO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 19.85
-0.15%
$ 416.85 million $ 112,033
Jun 2, 3 AM $ 19.88
+0.15%
$ 417.48 million $ 112,927
Jun 2, 2 AM $ 19.85
+1.02%
$ 416.85 million $ 116,612
Jun 2, 1 AM $ 19.35
-1.07%
$ 406.35 million $ 115,040
Jun 2, 12 AM $ 19.7
+1.08%
$ 413.7 million $ 111,972
Jun 1, 11 PM $ 19.67
+0.72%
$ 413.07 million $ 112,203
Jun 1, 10 PM $ 19.65
+0.67%
$ 412.65 million $ 111,254
Jun 1, 9 PM $ 19.53
+0.26%
$ 410.13 million $ 120,265
Jun 1, 8 PM $ 19.57
+0.00%
$ 410.97 million $ 121,515
Jun 1, 7 PM $ 19.39
-0.26%
$ 407.19 million $ 120,260
Jun 1, 6 PM $ 19.53
-1.01%
$ 410.13 million $ 119,495
Jun 1, 5 PM $ 19.88
+1.22%
$ 417.48 million $ 118,989
Jun 1, 4 PM $ 19.71
+0.25%
$ 413.91 million $ 118,181
Jun 1, 3 PM $ 19.66
+0.56%
$ 412.86 million $ 117,795
Jun 1, 2 PM $ 19.59
-0.86%
$ 411.39 million $ 115,808
Jun 1, 1 PM $ 19.52
-0.05%
$ 409.92 million $ 111,750
Jun 1, 12 PM $ 19.73
+0.97%
$ 414.33 million $ 109,333
Jun 1, 11 AM $ 19.68
-1.01%
$ 413.28 million $ 107,401
Jun 1, 10 AM $ 19.88
+0.05%
$ 417.48 million $ 103,622
Jun 1, 9 AM $ 18.87
+0.05%
$ 396.27 million $ 98,782
Jun 1, 8 AM $ 18.86
+0.00%
$ 396.06 million $ 98,112
Jun 1, 7 AM $ 18.86
-0.53%
$ 396.06 million $ 97,046
Jun 1, 6 AM $ 18.99
+4.34%
$ 398.79 million $ 94,278
Jun 1, 5 AM $ 18.32
-3.68%
$ 384.72 million $ 91,160
Jun 1, 4 AM $ 19.02
+1.44%
$ 399.42 million $ 87,385
Jun 1, 3 AM $ 18.75
+1.30%
$ 393.75 million $ 84,199
Jun 1, 2 AM $ 18.55
-1.64%
$ 389.55 million $ 80,612
Jun 1, 1 AM $ 18.04
-3.27%
$ 378.84 million $ 76,991
Jun 1, 12 AM $ 18.93
+8.79%
$ 397.53 million $ 76,654
May 31, 11 PM $ 17.4
+0.40%
$ 365.4 million $ 72,772
May 31, 10 PM $ 17.48
+6.46%
$ 367.08 million $ 69,784
May 31, 9 PM $ 15.96
+1.14%
$ 335.16 million $ 57,995
May 31, 8 PM $ 15.77
+0.19%
$ 331.17 million $ 55,344
May 31, 7 PM $ 15.74
-0.13%
$ 330.54 million $ 54,949
May 31, 6 PM $ 15.78
+0.06%
$ 331.38 million $ 54,365
May 31, 5 PM $ 15.73
-0.25%
$ 330.33 million $ 52,344
May 31, 11 AM $ 8.51
-2.63%
$ 178.71 million $ 47,857
May 31, 10 AM $ 8.74
+0.58%
$ 183.54 million $ 47,793
May 31, 9 AM $ 8.7
-0.68%
$ 182.7 million $ 47,009
May 31, 8 AM $ 8.69
-0.46%
$ 182.49 million $ 45,257
May 31, 7 AM $ 8.73
-1.02%
$ 183.33 million $ 43,422
May 31, 6 AM $ 8.38
-1.53%
$ 175.98 million $ 42,754
May 31, 5 AM $ 8.46
-1.86%
$ 177.66 million $ 41,077
May 31, 4 AM $ 8.5
-2.75%
$ 178.5 million $ 39,693
May 31, 3 AM $ 8.41
-3.11%
$ 176.61 million $ 37,503
May 31, 2 AM $ 8.5
+1.80%
$ 178.5 million $ 35,258
May 31, 1 AM $ 8.35
-2.00%
$ 175.35 million $ 33,215
May 31, 12 AM $ 8.76
+1.15%
$ 183.96 million $ 31,458
May 30, 11 PM $ 8.76
+3.55%
$ 183.96 million $ 29,498
May 30, 10 PM $ 8.7
+0.23%
$ 182.7 million $ 27,989