SKTO Historical Data

SKTO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 9.66
-0.37%
$ 202.96 million $ 576,853
Mar 27, 10 PM $ 9.72
+0.11%
$ 204.12 million $ 577,180
Mar 27, 9 PM $ 9.71
-0.67%
$ 203.89 million $ 577,162
Mar 27, 8 PM $ 9.78
+0.67%
$ 205.3 million $ 577,293
Mar 27, 7 PM $ 9.71
-0.39%
$ 203.9 million $ 577,477
Mar 27, 6 PM $ 9.75
+0.47%
$ 204.69 million $ 577,736
Mar 27, 5 PM $ 9.7
-0.50%
$ 203.71 million $ 576,464
Mar 27, 4 PM $ 9.75
-0.37%
$ 204.73 million $ 575,102
Mar 27, 3 PM $ 9.79
-0.28%
$ 205.57 million $ 574,300
Mar 27, 2 PM $ 9.82
+1.31%
$ 206.14 million $ 575,774
Mar 27, 1 PM $ 9.69
+0.04%
$ 203.48 million $ 575,950
Mar 27, 12 PM $ 9.68
-0.85%
$ 203.38 million $ 575,492
Mar 27, 11 AM $ 9.77
-0.18%
$ 205.14 million $ 573,667
Mar 27, 10 AM $ 9.79
-0.21%
$ 205.5 million $ 573,994
Mar 27, 9 AM $ 9.72
-0.69%
$ 204.09 million $ 575,362
Mar 27, 8 AM $ 9.79
+0.79%
$ 205.5 million $ 575,210
Mar 27, 7 AM $ 9.71
-0.62%
$ 203.89 million $ 575,368
Mar 27, 6 AM $ 9.77
-0.70%
$ 205.16 million $ 576,189
Mar 27, 5 AM $ 9.84
+0.73%
$ 206.6 million $ 577,432
Mar 27, 4 AM $ 9.77
-0.83%
$ 205.11 million $ 578,869
Mar 27, 3 AM $ 9.85
+0.32%
$ 206.86 million $ 576,519
Mar 27, 2 AM $ 9.82
+0.09%
$ 206.19 million $ 576,939
Mar 27, 1 AM $ 9.81
+0.01%
$ 206.01 million $ 577,711
Mar 27, 12 AM $ 9.83
+0.20%
$ 206.39 million $ 578,016
Mar 26, 11 PM $ 9.85
+0.73%
$ 206.79 million $ 578,974
Mar 26, 10 PM $ 9.79
-0.49%
$ 205.55 million $ 579,569
Mar 26, 9 PM $ 9.84
-0.09%
$ 206.56 million $ 582,773
Mar 26, 8 PM $ 9.85
+0.36%
$ 206.75 million $ 585,447
Mar 26, 7 PM $ 9.81
-0.20%
$ 206.01 million $ 585,597
Mar 26, 6 PM $ 9.83
+0.39%
$ 206.36 million $ 586,070
Mar 26, 5 PM $ 9.82
+0.36%
$ 206.14 million $ 589,735
Mar 26, 4 PM $ 9.78
-0.29%
$ 205.4 million $ 591,781
Mar 26, 3 PM $ 9.81
+0.30%
$ 206 million $ 593,394
Mar 26, 2 PM $ 9.78
-0.38%
$ 205.39 million $ 594,162
Mar 26, 1 PM $ 9.82
-0.01%
$ 206.15 million $ 594,781
Mar 26, 12 PM $ 9.82
+0.42%
$ 206.17 million $ 597,470
Mar 26, 11 AM $ 9.78
-0.36%
$ 205.38 million $ 600,126
Mar 26, 10 AM $ 9.81
-0.19%
$ 206.02 million $ 602,010
Mar 26, 9 AM $ 9.83
+0.11%
$ 206.4 million $ 603,744
Mar 26, 8 AM $ 9.82
+0.39%
$ 206.18 million $ 606,025
Mar 26, 7 AM $ 9.78
-0.01%
$ 205.38 million $ 608,172
Mar 26, 6 AM $ 9.78
+2.25%
$ 205.47 million $ 605,861
Mar 26, 5 AM $ 9.57
-1.93%
$ 200.96 million $ 607,165
Mar 26, 4 AM $ 9.75
+0.51%
$ 204.71 million $ 605,618
Mar 26, 3 AM $ 9.71
-1.25%
$ 203.81 million $ 603,427
Mar 26, 2 AM $ 9.8
-0.27%
$ 205.86 million $ 602,875
Mar 26, 1 AM $ 9.8
-0.11%
$ 205.82 million $ 600,891
Mar 26, 12 AM $ 9.81
-0.09%
$ 206.04 million $ 598,559
Mar 25, 11 PM $ 9.82
+0.01%
$ 206.22 million $ 598,487
Mar 25, 10 PM $ 9.82
-0.51%
$ 206.2 million $ 597,265