SKTO Historical Data

SKTO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $15.7
-4.21%
$329.7 million $369,661
Oct 9, 2024 $16.6
+3.43%
$348.6 million $175,682
Oct 8, 2024 $16.05
-2.49%
$337.05 million $297,614
Oct 7, 2024 $16.45
-4.58%
$345.45 million $389,773
Oct 6, 2024 $17.19
-2.77%
$360.99 million $389,500
Oct 5, 2024 $17.81
-0.89%
$374.01 million $399,361
Oct 4, 2024 $17.74
-3.32%
$372.54 million $411,742
Oct 3, 2024 $18.65
+2.75%
$391.65 million $394,957
Oct 2, 2024 $19.49
-0.26%
$409.29 million $392,807
Oct 1, 2024 $19.79
-0.95%
$410.34 million $392,154
Sep 30, 2024 $20.24
-12.91%
$425.04 million $397,131
Sep 29, 2024 $22.73
-15.03%
$477.33 million $388,852
Sep 28, 2024 $26.7
-8.84%
$560.7 million $391,496
Sep 27, 2024 $29.11
-10.79%
$611.31 million $392,493
Download