SKTO Historical Data

SKTO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $16.48
+0.12%
$346.08 million $91,542
Jun 16, 5 PM $16.48
+0.12%
$346.08 million $91,918
Jun 16, 4 PM $16.48
+0.06%
$346.08 million $91,780
Jun 16, 3 PM $16.47
+0.06%
$345.87 million $90,609
Jun 16, 2 PM $16.48
+0.06%
$346.08 million $90,634
Jun 16, 1 PM $16.48
-0.06%
$346.08 million $92,082
Jun 16, 12 PM $16.49
+0.12%
$346.29 million $94,422
Jun 16, 11 AM $16.47
+0.00%
$345.87 million $94,433
Jun 16, 10 AM $16.47
+0.06%
$345.87 million $92,843
Jun 16, 9 AM $16.48
-0.06%
$346.08 million $91,650
Jun 16, 8 AM $16.48
+0.12%
$346.08 million $91,385
Jun 16, 7 AM $16.49
+2.61%
$346.29 million $89,694
Jun 16, 6 AM $16.14
+0.12%
$338.94 million $84,915
Jun 16, 5 AM $16.07
+0.37%
$337.47 million $83,325
Jun 16, 4 AM $16.01
+0.25%
$336.21 million $84,679
Jun 16, 3 AM $15.98
+1.01%
$335.58 million $80,176
Jun 16, 2 AM $15.83
+0.96%
$332.43 million $78,740
Jun 16, 1 AM $15.68
+0.38%
$329.28 million $76,543
Jun 16, 12 AM $15.61
-0.32%
$327.81 million $76,372
Jun 15, 11 PM $15.68
+0.38%
$329.28 million $76,107
Jun 15, 10 PM $15.61
+0.00%
$327.81 million $75,721
Jun 15, 9 PM $15.61
-0.38%
$327.81 million $75,122
Jun 15, 8 PM $15.67
+0.13%
$329.07 million $74,714
Jun 15, 7 PM $15.61
+0.00%
$327.81 million $74,739
Jun 15, 6 PM $15.61
-0.26%
$327.81 million $75,089
Jun 15, 5 PM $15.65
-0.19%
$328.65 million $74,804
Jun 15, 4 PM $15.66
+0.06%
$328.86 million $73,206
Jun 15, 3 PM $15.68
+0.38%
$329.28 million $70,396
Jun 15, 2 PM $15.66
+0.00%
$328.86 million $68,714
Jun 15, 1 PM $15.65
+0.19%
$328.65 million $66,005
Jun 15, 12 PM $15.61
+1.10%
$327.81 million $63,412
Jun 15, 11 AM $15.44
-1.53%
$324.24 million $61,223
Jun 15, 10 AM $15.68
-0.57%
$329.28 million $61,602
Jun 15, 9 AM $15.79
+1.74%
$331.59 million $60,314
Jun 15, 8 AM $15.43
-0.06%
$324.03 million $58,933
Jun 15, 7 AM $15.44
+0.39%
$324.24 million $59,775
Jun 15, 6 AM $15.38
-0.06%
$322.98 million $59,077
Jun 15, 5 AM $15.37
+2.33%
$322.77 million $58,482
Jun 15, 4 AM $15.15
+0.93%
$318.15 million $56,602
Jun 15, 3 AM $15.01
+0.54%
$315.21 million $55,955
Jun 15, 2 AM $14.95
-0.07%
$313.95 million $54,595
Jun 15, 1 AM $14.97
+0.40%
$314.37 million $53,740
Jun 15, 12 AM $14.92
-0.13%
$313.32 million $52,140
Jun 14, 11 PM $14.95
+0.27%
$313.95 million $51,218
Jun 14, 10 PM $14.92
-0.13%
$313.32 million $49,634
Jun 14, 9 PM $14.8
-0.87%
$310.8 million $47,777
Jun 14, 8 PM $14.91
+1.02%
$313.11 million $46,703
Jun 14, 7 PM $14.76
-0.07%
$309.96 million $45,992
Jun 14, 6 PM $14.85
-0.74%
$311.85 million $42,870
Jun 14, 5 PM $14.96
+0.00%
$314.16 million $41,197