SKTO Historical Data

SKTO Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 9.26
-2.22%
$ 194.46 million $ 23,772
May 20, 12 PM $ 9.35
+0.11%
$ 196.35 million $ 23,127
May 20, 11 AM $ 9.34
+0.00%
$ 196.14 million $ 22,284
May 20, 10 AM $ 9.34
-0.53%
$ 196.14 million $ 21,451
May 20, 9 AM $ 9.39
+2.85%
$ 197.19 million $ 20,554
May 20, 8 AM $ 9.13
+0.00%
$ 191.73 million $ 19,773
May 20, 7 AM $ 9.12
-4.20%
$ 191.52 million $ 20,113
May 20, 6 AM $ 9.52
+0.00%
$ 199.92 million $ 21,989
May 20, 5 AM $ 9.54
+4.38%
$ 200.34 million $ 23,658
May 20, 4 AM $ 9.18
+0.44%
$ 192.78 million $ 25,110
May 20, 3 AM $ 9.13
+0.11%
$ 191.73 million $ 26,100
May 20, 2 AM $ 9.12
-4.30%
$ 191.52 million $ 26,936
May 20, 1 AM $ 9.53
-0.10%
$ 200.13 million $ 27,974
May 20, 12 AM $ 9.54
-0.42%
$ 200.34 million $ 28,718
May 19, 11 PM $ 9.58
-0.10%
$ 201.18 million $ 29,081
May 19, 10 PM $ 9.58
-0.62%
$ 201.18 million $ 29,349
May 19, 9 PM $ 9.64
+0.42%
$ 202.44 million $ 29,965
May 19, 8 PM $ 9.16
+0.00%
$ 192.36 million $ 31,624
May 19, 7 PM $ 9.16
+0.00%
$ 192.36 million $ 32,337
May 19, 6 PM $ 9.15
-3.79%
$ 192.15 million $ 33,573
May 19, 5 PM $ 9.51
+0.00%
$ 199.71 million $ 35,909
May 19, 4 PM $ 9.51
+0.00%
$ 199.71 million $ 38,648
May 19, 3 PM $ 9.51
+0.00%
$ 199.71 million $ 41,632
May 19, 2 PM $ 9.52
+0.11%
$ 199.92 million $ 42,760
May 19, 1 PM $ 9.51
+0.00%
$ 199.71 million $ 43,665
May 19, 12 PM $ 9.51
-0.11%
$ 199.71 million $ 44,129
May 19, 11 AM $ 9.51
-0.11%
$ 199.71 million $ 44,449
May 19, 10 AM $ 9.52
+0.11%
$ 199.92 million $ 45,633
May 19, 9 AM $ 9.52
+0.11%
$ 199.92 million $ 46,996
May 19, 8 AM $ 9.52
+4.50%
$ 199.92 million $ 48,322
May 19, 7 AM $ 9.11
-0.11%
$ 191.31 million $ 49,854
May 19, 6 AM $ 9.12
+0.11%
$ 191.52 million $ 50,498
May 19, 5 AM $ 9.17
+0.33%
$ 192.57 million $ 49,978
May 19, 4 AM $ 9.14
-0.22%
$ 191.94 million $ 49,414
May 19, 3 AM $ 9.16
+0.55%
$ 192.36 million $ 49,656
May 19, 2 AM $ 9.17
+0.33%
$ 192.57 million $ 49,843
May 19, 1 AM $ 9.13
-0.22%
$ 191.73 million $ 50,451
May 19, 12 AM $ 9.15
-0.44%
$ 192.15 million $ 51,038
May 18, 11 PM $ 9.18
+0.00%
$ 192.78 million $ 50,911
May 18, 10 PM $ 9.18
+0.00%
$ 192.78 million $ 50,445
May 18, 9 PM $ 9.18
+0.33%
$ 192.78 million $ 50,825
May 18, 8 PM $ 9.19
+0.77%
$ 192.99 million $ 51,365
May 18, 7 PM $ 9.12
-0.22%
$ 191.52 million $ 52,399
May 18, 6 PM $ 9.14
-0.33%
$ 191.94 million $ 53,172
May 18, 5 PM $ 9.18
+0.33%
$ 192.78 million $ 53,772
May 18, 4 PM $ 9.15
+0.11%
$ 192.15 million $ 53,653
May 18, 3 PM $ 9.14
+0.22%
$ 191.94 million $ 52,823
May 18, 2 PM $ 9.15
+0.00%
$ 192.15 million $ 51,778
May 18, 1 PM $ 9.15
+0.11%
$ 192.15 million $ 51,903
May 18, 12 PM $ 9.13
-0.54%
$ 191.73 million $ 51,464