SKTO Historical Data

SKTO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $14.96
-0.07%
$314.16 million $40,927
Jun 14, 3 PM $14.96
+3.60%
$314.16 million $41,033
Jun 14, 2 PM $14.44
-2.63%
$303.24 million $42,137
Jun 14, 1 PM $14.83
+1.23%
$311.43 million $41,719
Jun 14, 12 PM $14.65
+2.30%
$307.65 million $41,255
Jun 14, 11 AM $14.32
-4.15%
$300.72 million $40,865
Jun 14, 10 AM $14.93
+0.00%
$313.53 million $39,342
Jun 14, 9 AM $14.94
+4.33%
$313.74 million $38,536
Jun 14, 8 AM $14.32
+0.00%
$300.72 million $37,905
Jun 14, 7 AM $14.31
-0.07%
$300.51 million $37,967
Jun 14, 6 AM $14.32
-0.83%
$300.72 million $38,626
Jun 14, 5 AM $14.52
-0.34%
$304.92 million $39,535
Jun 14, 4 AM $14.57
+0.07%
$305.97 million $38,920
Jun 14, 3 AM $14.56
-0.48%
$305.76 million $39,210
Jun 14, 2 AM $14.62
-0.07%
$307.02 million $38,224
Jun 14, 1 AM $14.63
+0.00%
$307.23 million $37,655
Jun 14, 12 AM $14.63
+0.00%
$307.23 million $36,821
Jun 13, 11 PM $14.63
+0.07%
$307.23 million $36,291
Jun 13, 10 PM $14.62
+0.00%
$307.02 million $36,428
Jun 13, 9 PM $14.63
+0.00%
$307.23 million $37,390
Jun 13, 8 PM $14.63
+0.07%
$307.23 million $37,636
Jun 13, 7 PM $14.62
+0.00%
$307.02 million $37,537
Jun 13, 6 PM $14.62
+0.00%
$307.02 million $38,745
Jun 13, 5 PM $14.62
+2.17%
$307.02 million $42,173
Jun 13, 4 PM $14.32
+0.00%
$300.72 million $43,541
Jun 13, 3 PM $14.32
-0.83%
$300.72 million $44,303
Jun 13, 2 PM $14.44
-1.23%
$303.24 million $42,807
Jun 13, 1 PM $14.62
-0.75%
$307.02 million $42,643
Jun 13, 12 PM $14.73
+0.00%
$309.33 million $42,090
Jun 13, 11 AM $14.74
+2.93%
$309.54 million $42,068
Jun 13, 10 AM $14.32
+0.00%
$300.72 million $41,866
Jun 13, 9 AM $14.32
-2.78%
$300.72 million $42,092
Jun 13, 8 AM $14.73
+2.94%
$309.33 million $42,105
Jun 13, 7 AM $14.31
-1.38%
$300.51 million $40,700
Jun 13, 6 AM $14.51
+0.00%
$304.71 million $39,910
Jun 13, 5 AM $14.51
+2.83%
$304.71 million $39,070
Jun 13, 4 AM $14.11
+0.00%
$296.31 million $39,106
Jun 13, 3 AM $14.11
-1.12%
$296.31 million $41,529
Jun 13, 2 AM $14.26
-4.87%
$299.46 million $41,979
Jun 13, 1 AM $14.99
+0.07%
$314.79 million $41,276
Jun 12, 11 PM $14.99
+0.00%
$314.79 million $42,577
Jun 12, 10 PM $14.98
-0.07%
$314.58 million $41,144
Jun 12, 9 PM $14.99
+0.07%
$314.79 million $38,203
Jun 12, 8 PM $14.98
+0.00%
$314.58 million $36,124
Jun 12, 7 PM $14.99
+0.00%
$314.79 million $33,943
Jun 12, 6 PM $14.99
+5.34%
$314.79 million $31,287
Jun 12, 5 PM $14.26
-4.81%
$299.46 million $27,377
Jun 12, 4 PM $14.98
+5.20%
$314.58 million $26,136
Jun 12, 3 PM $14.24
+0.07%
$299.04 million $25,453
Jun 12, 2 PM $14.23
-1.59%
$298.83 million $24,940