SKTO Historical Data

SKTO Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 9.13
-0.54%
$ 191.73 million $ 51,464
May 18, 11 AM $ 9.18
+0.77%
$ 192.78 million $ 51,948
May 18, 10 AM $ 9.16
+0.33%
$ 192.36 million $ 52,384
May 18, 9 AM $ 9.13
-0.44%
$ 191.73 million $ 52,041
May 18, 8 AM $ 9.17
+0.44%
$ 192.57 million $ 52,429
May 18, 7 AM $ 9.15
-0.22%
$ 192.15 million $ 50,660
May 18, 6 AM $ 9.15
+0.22%
$ 192.15 million $ 47,888
May 18, 5 AM $ 9.17
+0.00%
$ 192.57 million $ 45,680
May 18, 4 AM $ 9.16
-0.33%
$ 192.36 million $ 43,679
May 18, 3 AM $ 9.18
+0.11%
$ 192.78 million $ 41,564
May 18, 2 AM $ 9.16
+0.22%
$ 192.36 million $ 39,969
May 18, 1 AM $ 9.15
+0.00%
$ 192.15 million $ 37,713
May 18, 12 AM $ 9.15
+0.44%
$ 192.15 million $ 34,931
May 17, 11 PM $ 9.11
-0.22%
$ 191.31 million $ 32,980
May 17, 10 PM $ 9.18
+0.66%
$ 192.78 million $ 32,129
May 17, 9 PM $ 9.13
-0.44%
$ 191.73 million $ 29,972
May 17, 8 PM $ 9.14
+0.22%
$ 191.94 million $ 28,362
May 17, 7 PM $ 9.13
-1.19%
$ 191.73 million $ 25,567
May 17, 6 PM $ 9.11
-1.19%
$ 191.31 million $ 23,047
May 17, 5 PM $ 9.22
+0.55%
$ 193.62 million $ 21,134
May 17, 4 PM $ 9.16
+0.33%
$ 192.36 million $ 18,851
May 17, 3 PM $ 9.11
-0.22%
$ 191.31 million $ 16,780
May 17, 2 PM $ 9.21
+0.88%
$ 193.41 million $ 15,164
May 17, 1 PM $ 9.12
-0.44%
$ 191.52 million $ 13,309
May 17, 12 PM $ 9.16
-0.11%
$ 192.36 million $ 12,039
May 17, 11 AM $ 9.16
+0.33%
$ 192.36 million $ 10,051
May 17, 10 AM $ 9.12
-0.11%
$ 191.52 million $ 7,629
May 17, 9 AM $ 9.16
+0.44%
$ 192.36 million $ 5,665
May 17, 8 AM $ 9.12
+0.00%
$ 191.52 million $ 3,336
May 17, 7 AM $ 9.12
+0.00%
$ 191.52 million $ 3,943
May 17, 6 AM $ 9.12
-0.22%
$ 191.52 million $ 3,965
May 17, 5 AM $ 9.14
+0.33%
$ 191.94 million $ 4,776
May 17, 4 AM $ 9.13
+0.00%
$ 191.73 million $ 4,732
May 17, 3 AM $ 9.15
+0.00%
$ 192.15 million $ 4,405
May 17, 2 AM $ 9.15
+0.00%
$ 192.15 million $ 4,367
May 17, 1 AM $ 9.15
+0.00%
$ 192.15 million $ 4,537
May 17, 12 AM $ 9.15
+0.00%
$ 192.15 million $ 4,537
May 16, 11 PM $ 9.15
+0.33%
$ 192.15 million $ 6,235
May 16, 10 PM $ 9.11
-0.76%
$ 191.31 million $ 6,817
May 16, 9 PM $ 9.18
+0.33%
$ 192.78 million $ 6,629
May 16, 8 PM $ 9.18
+0.00%
$ 192.78 million $ 5,662
May 16, 7 PM $ 9.18
+0.00%
$ 192.78 million $ 5,809
May 16, 6 PM $ 9.18
+0.55%
$ 192.78 million $ 7,084
May 16, 5 PM $ 9.13
-0.22%
$ 191.73 million $ 6,247
May 16, 4 PM $ 9.15
+0.00%
$ 192.15 million $ 7,219
May 16, 3 PM $ 9.15
+0.00%
$ 192.15 million $ 7,723
May 16, 2 PM $ 9.15
+0.00%
$ 192.15 million $ 7,723
May 16, 1 PM $ 9.15
+0.00%
$ 192.15 million $ 7,723
May 16, 12 PM $ 9.15
-0.44%
$ 192.15 million $ 7,723
May 16, 11 AM $ 9.19
+0.00%
$ 192.99 million $ 7,679