SKTO Historical Data

SKTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 12.78
-2.23%
$ 268.37 million $ 821,641
Jan 9, 2026 $ 13.07
-0.71%
$ 274.5 million $ 811,882
Jan 8, 2026 $ 13.17
+0.05%
$ 276.49 million $ 829,330
Jan 7, 2026 $ 13.16
+0.98%
$ 276.34 million $ 815,614
Jan 6, 2026 $ 13.04
-0.38%
$ 273.9 million $ 826,834
Jan 5, 2026 $ 13.11
+3.09%
$ 275.35 million $ 828,584
Jan 4, 2026 $ 12.72
-0.86%
$ 267.12 million $ 802,003
Jan 3, 2026 $ 12.83
-2.52%
$ 269.46 million $ 816,605
Jan 2, 2026 $ 13.17
+1.96%
$ 276.52 million $ 810,867
Jan 1, 2026 $ 13.16
-0.79%
$ 276.39 million $ 804,324
Dec 31, 2025 $ 13.23
+1.52%
$ 278.49 million $ 831,770
Dec 30, 2025 $ 13.09
-0.23%
$ 274.49 million $ 802,272
Dec 29, 2025 $ 13.13
-0.76%
$ 275.68 million $ 812,275
Dec 28, 2025 $ 13.13
+0.55%
$ 278.73 million $ 826,453
Dec 27, 2025 $ 13.07
+0.35%
$ 274.68 million $ 816,915
Dec 26, 2025 $ 13.02
+0.63%
$ 271.77 million $ 803,477
Dec 25, 2025 $ 12.93
-2.61%
$ 272.39 million $ 815,366
Dec 24, 2025 $ 13.27
+0.02%
$ 278.56 million $ 814,535
Dec 23, 2025 $ 13.19
-0.93%
$ 283.88 million $ 840,396
Dec 22, 2025 $ 13.19
-0.94%
$ 279.69 million $ 821,298
Dec 21, 2025 $ 13.24
-8.48%
$ 279.11 million $ 851,075
Dec 20, 2025 $ 14.51
-2.71%
$ 304.18 million $ 908,615
Dec 19, 2025 $ 14.98
+5.49%
$ 313.01 million $ 918,697
Dec 18, 2025 $ 14.3
-7.76%
$ 303.22 million $ 928,985
Dec 17, 2025 $ 15.22
-0.33%
$ 324.01 million $ 912,566
Dec 16, 2025 $ 15.36
-0.11%
$ 321.49 million $ 915,979
Dec 15, 2025 $ 15.18
+0.20%
$ 321.47 million $ 934,519
Dec 14, 2025 $ 15.14
+0.04%
$ 318.17 million $ 945,375
Dec 13, 2025 $ 15.13
+15.92%
$ 317.37 million $ 871,511
Dec 12, 2025 $ 13.04
+0.09%
$ 273.84 million $ 818,548
Dec 11, 2025 $ 13
+13.07%
$ 272.92 million $ 805,796
Dec 10, 2025 $ 11.5
+9.08%
$ 241.44 million $ 710,756
Dec 9, 2025 $ 10.15
-16.21%
$ 213.08 million $ 739,579
Dec 8, 2025 $ 12.11
-3.74%
$ 254.34 million $ 784,524
Dec 7, 2025 $ 12.6
-3.77%
$ 263.75 million $ 817,382
Dec 6, 2025 $ 12.99
-0.95%
$ 272.88 million $ 832,731
Dec 5, 2025 $ 13.12
-1.08%
$ 275.51 million $ 839,077
Dec 4, 2025 $ 13.25
-0.01%
$ 277.54 million $ 835,815
Dec 3, 2025 $ 13.25
-0.64%
$ 278.27 million $ 842,797
Dec 2, 2025 $ 13.35
-1.14%
$ 280.31 million $ 860,995
Dec 1, 2025 $ 13.48
+0.33%
$ 283.04 million $ 855,725
Nov 30, 2025 $ 13.44
-1.59%
$ 282.12 million $ 868,014
Nov 29, 2025 $ 13.47
+0.92%
$ 285.83 million $ 854,691
Nov 28, 2025 $ 13.37
-4.23%
$ 278.7 million $ 862,630
Nov 27, 2025 $ 13.95
-0.83%
$ 293.6 million $ 886,700
Nov 26, 2025 $ 14.08
-1.64%
$ 294.99 million $ 894,591
Nov 25, 2025 $ 14.37
+2.07%
$ 301.3 million $ 905,598
Nov 24, 2025 $ 14.1
-1.49%
$ 296.23 million $ 917,899
Nov 23, 2025 $ 14.3
-2.21%
$ 302.19 million $ 880,507
Nov 22, 2025 $ 14.66
-3.31%
$ 308.04 million $ 891,200