SKTO Historical Data

SKTO Page 2
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 17.95
+0.00%
$ -- $ 86,804
9:55 AM $ 17.95
+0.00%
$ -- $ 86,640
9:50 AM $ 17.91
+0.00%
$ -- $ 86,763
9:45 AM $ 17.94
+0.00%
$ -- $ 86,896
9:40 AM $ 17.94
+0.00%
$ -- $ 86,900
9:35 AM $ 17.91
+0.00%
$ -- $ 87,169
9:30 AM $ 17.91
+0.00%
$ -- $ 87,366
9:25 AM $ 17.91
+0.00%
$ -- $ 87,821
9:20 AM $ 17.95
+0.00%
$ -- $ 87,961
9:15 AM $ 17.95
+0.00%
$ -- $ 88,151
9:10 AM $ 17.94
+0.00%
$ -- $ 88,320
9:05 AM $ 17.91
+0.00%
$ -- $ 88,354
9:00 AM $ 17.93
+0.00%
$ -- $ 88,240
8:55 AM $ 17.93
+0.00%
$ -- $ 88,455
8:50 AM $ 17.91
+0.00%
$ -- $ 88,496
8:45 AM $ 17.91
+0.00%
$ -- $ 88,250
8:40 AM $ 17.95
+0.00%
$ -- $ 88,429
8:35 AM $ 17.94
+0.00%
$ -- $ 88,363
8:30 AM $ 17.95
+0.00%
$ -- $ 88,308
8:25 AM $ 17.94
+0.00%
$ -- $ 88,385
8:20 AM $ 17.95
+0.00%
$ -- $ 88,674
8:15 AM $ 17.95
+0.00%
$ -- $ 88,924
8:10 AM $ 17.94
+0.00%
$ -- $ 89,084
8:05 AM $ 17.94
+0.00%
$ -- $ 88,942
8:00 AM $ 17.94
+0.00%
$ -- $ 88,970
7:55 AM $ 17.94
+0.00%
$ -- $ 89,119
7:50 AM $ 17.93
+0.00%
$ -- $ 88,957
7:45 AM $ 17.94
+0.00%
$ -- $ 89,077
7:40 AM $ 17.91
+0.00%
$ -- $ 89,159
7:35 AM $ 17.91
+0.00%
$ -- $ 89,541
7:30 AM $ 17.92
+0.00%
$ -- $ 89,700
7:25 AM $ 17.92
+0.00%
$ -- $ 89,697
7:20 AM $ 17.92
+0.00%
$ -- $ 89,726
7:15 AM $ 17.92
+0.00%
$ -- $ 89,828
7:10 AM $ 17.93
+0.00%
$ -- $ 89,851
7:05 AM $ 17.95
+0.00%
$ -- $ 89,950
7:00 AM $ 17.95
+0.00%
$ -- $ 90,136
6:55 AM $ 17.94
+0.00%
$ -- $ 90,566
6:50 AM $ 17.94
+0.00%
$ -- $ 90,711
6:45 AM $ 17.94
+0.00%
$ -- $ 90,488
6:40 AM $ 17.91
+0.00%
$ -- $ 90,825
6:35 AM $ 17.95
+0.00%
$ -- $ 90,832
6:30 AM $ 17.93
+0.00%
$ -- $ 90,872
6:25 AM $ 17.91
+0.00%
$ -- $ 90,814
6:20 AM $ 17.91
+0.00%
$ -- $ 90,820
6:15 AM $ 17.92
+0.00%
$ -- $ 90,749
6:10 AM $ 17.95
+0.00%
$ -- $ 90,804
6:05 AM $ 17.95
+0.00%
$ -- $ 90,750
6:00 AM $ 17.95
+0.00%
$ -- $ 90,636
5:55 AM $ 17.94
+0.00%
$ -- $ 90,587