SKTO Historical Data

SKTO Page 2
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 10.11
+0.00%
$ 212.31 million $ 23,543
7:34 AM $ 10.11
+0.00%
$ 212.31 million $ 23,654
7:29 AM $ 10.11
+0.00%
$ 212.31 million $ 23,720
6:39 AM $ 9.39
+0.00%
$ 197.19 million $ 24,527
6:34 AM $ 9.55
+0.00%
$ 200.55 million $ 24,423
6:29 AM $ 9.55
+0.00%
$ 200.55 million $ 24,346
5:49 AM $ 9.33
+0.00%
$ 195.93 million $ 23,603
5:44 AM $ 9.31
+0.00%
$ 195.51 million $ 23,559
5:39 AM $ 9.34
+0.00%
$ 196.14 million $ 23,950
5:34 AM $ 9.33
+0.00%
$ 195.93 million $ 23,776
5:29 AM $ 9.34
+0.00%
$ 196.14 million $ 23,741
5:24 AM $ 9.34
+0.00%
$ 196.14 million $ 23,676
5:19 AM $ 9.31
+0.00%
$ 195.51 million $ 23,751
5:14 AM $ 9.31
+0.00%
$ 195.51 million $ 23,751
5:09 AM $ 9.31
+0.00%
$ 195.51 million $ 23,751
5:04 AM $ 9.33
+0.00%
$ 195.93 million $ 23,769
4:59 AM $ 9.34
+0.00%
$ 196.14 million $ 23,728
4:54 AM $ 9.34
+0.00%
$ 196.14 million $ 23,743
4:49 AM $ 9.34
+0.00%
$ 196.14 million $ 23,743
4:44 AM $ 9.33
+0.00%
$ 195.93 million $ 23,797
4:39 AM $ 9.34
+0.00%
$ 196.14 million $ 23,798
4:34 AM $ 9.34
+0.00%
$ 196.14 million $ 23,803
4:29 AM $ 9.33
+0.00%
$ 195.93 million $ 23,830
4:24 AM $ 9.34
+0.00%
$ 196.14 million $ 23,863
4:19 AM $ 9.34
+0.00%
$ 196.14 million $ 23,890
4:14 AM $ 9.33
+0.00%
$ 195.93 million $ 23,809
4:09 AM $ 9.33
+0.00%
$ 195.93 million $ 24,278
4:04 AM $ 9.34
+0.00%
$ 196.14 million $ 24,363
3:59 AM $ 9.32
+0.00%
$ 195.72 million $ 24,341
3:54 AM $ 9.32
+0.00%
$ 195.72 million $ 24,390
3:49 AM $ 9.34
+0.00%
$ 196.14 million $ 24,385
3:44 AM $ 9.34
+0.00%
$ 196.14 million $ 24,385
3:39 AM $ 9.32
+0.00%
$ 195.72 million $ 24,357
3:34 AM $ 9.32
+0.00%
$ 195.72 million $ 24,297
3:29 AM $ 9.15
+0.00%
$ 192.15 million $ 24,209
3:24 AM $ 9.13
+0.00%
$ 191.73 million $ 24,181
3:19 AM $ 9.05
+0.00%
$ 190.05 million $ 24,214
3:14 AM $ 9.14
+0.00%
$ 191.94 million $ 24,248
3:09 AM $ 9.14
+0.00%
$ 191.94 million $ 24,228
3:04 AM $ 9.14
+0.00%
$ 191.94 million $ 24,228
2:59 AM $ 9.13
+0.00%
$ 191.73 million $ 24,280
2:54 AM $ 9.13
+0.00%
$ 191.73 million $ 24,278
2:49 AM $ 9.11
+0.00%
$ 191.31 million $ 24,220
2:44 AM $ 9.1
+0.00%
$ 191.1 million $ 24,126
2:39 AM $ 9.13
+0.00%
$ 191.73 million $ 24,027
2:34 AM $ 9.13
+0.00%
$ 191.73 million $ 23,987
12:09 AM $ 9.17
+0.00%
$ 192.57 million $ 25,114
12:04 AM $ 9.14
+0.00%
$ 191.94 million $ 25,184
11:59 PM $ 9.29
+0.00%
$ 195.09 million $ 25,312
11:54 PM $ 9.12
+0.00%
$ 191.52 million $ 25,334