SKTO Historical Data

SKTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $13.71
+1.71%
$286.65 million $3.27 million
Jul 28 $13.53
+0.30%
$280.77 million $2.48 million
Jul 21 $13.63
+1.41%
$282.87 million $2.56 million
Jul 14 $13.79
-4.90%
$282.45 million $2.6 million
Jul 7 $13.91
+3.19%
$304.71 million $2.71 million
Jun 30 $13.6
+2.80%
$282.45 million $2.09 million
Jun 23 $13.64
+6.98%
$282.03 million $2.57 million
Jun 16 $12.77
-6.72%
$266.91 million $2.53 million
Jun 9 $13.89
+1.91%
$287.91 million $2.65 million
Jun 2 $13.58
-7.81%
$286.44 million $2.69 million
May 26 $14.77
-0.34%
$310.17 million $3.29 million
May 19 $15.18
-17.14%
$312.06 million $3.05 million
May 12 $18.31
+1.43%
$385.56 million $3.77 million
May 5 $21.95
-7.53%
$380.52 million $5.54 million
Apr 28 $23.59
+5.55%
$498.12 million $3.24 million
Apr 21 $22.36
+7.76%
$469.56 million $4.16 million
Apr 14 $20.57
+13.33%
$435.33 million $3.62 million
Apr 7 $18.16
+23.37%
$381.15 million $3.97 million
Mar 31 $14.48
+23.34%
$308.28 million $3.3 million
Mar 24 $11.78
+22.58%
$247.8 million $3.04 million
Mar 17 $9.88
+2.07%
$200.34 million $2.95 million
Mar 10 $9.67
-2.62%
$202.02 million $2.89 million
Mar 3 $9.57
-4.97%
$207.48 million $2.9 million
Feb 24 $10.08
-1.47%
$211.68 million $3.48 million
Feb 17 $10.77
+1.03%
$217.56 million $2.95 million
Feb 10 $10.6
-4.50%
$224.28 million $2.97 million
Feb 3 $10.81
+9.41%
$234.57 million $2.95 million
Jan 27 $10
+0.91%
$210 million $3.41 million
Jan 20 $9.75
+3.39%
$208.11 million $2.91 million
Jan 13 $9.36
-6.87%
$200.76 million $2.91 million
Jan 6 $9.93
-4.52%
$211.05 million $2.96 million
Dec 30 $10.34
-4.79%
$217.98 million $2.92 million
Dec 23 $10.62
-4.07%
$228.9 million $2.92 million
Dec 16 $10.69
-12.16%
$232.89 million $3.18 million
Dec 9 $11.47
-11.15%
$264.39 million $4.5 million
Dec 2 $12.59
-3.30%
$269.85 million $4.11 million
Nov 25 $12.65
+11.06%
$265.65 million $2.6 million
Nov 18 $11.98
-4.31%
$238.77 million $2.23 million
Nov 11 $12.55
-0.40%
$262.29 million $2.53 million
Nov 4 $12.9
-7.53%
$263.97 million $2.57 million
Oct 28 $13.96
-4.84%
$293.16 million $2.59 million
Oct 21 $14.74
+6.81%
$307.44 million $2.2 million
Oct 14 $13.84
+2.52%
$290.64 million $2.65 million
Oct 7 $13.7
-20.53%
$283.08 million $2.01 million
Sep 30 $17.81
-23.36%
$360.99 million $2.39 million
Sep 23 $26.7
-18.17%
$477.33 million $783,989
Download