SKTO Historical Data

SKTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 23.59
+5.55%
$ 498.12 million $ 3.24 million
Apr 21 $ 22.36
+7.76%
$ 469.56 million $ 4.16 million
Apr 14 $ 20.57
+13.33%
$ 435.33 million $ 3.62 million
Apr 7 $ 18.16
+23.37%
$ 381.15 million $ 3.97 million
Mar 31 $ 14.48
+23.34%
$ 308.28 million $ 3.3 million
Mar 24 $ 11.78
+22.58%
$ 247.8 million $ 3.04 million
Mar 17 $ 9.88
+2.07%
$ 200.34 million $ 2.95 million
Mar 10 $ 9.67
-2.62%
$ 202.02 million $ 2.89 million
Mar 3 $ 9.57
-4.97%
$ 207.48 million $ 2.9 million
Feb 24 $ 10.08
-1.47%
$ 211.68 million $ 3.48 million
Feb 17 $ 10.77
+1.03%
$ 217.56 million $ 2.95 million
Feb 10 $ 10.6
-4.50%
$ 224.28 million $ 2.97 million
Feb 3 $ 10.81
+9.41%
$ 234.57 million $ 2.95 million
Jan 27 $ 10
+0.91%
$ 210 million $ 3.41 million
Jan 20 $ 9.75
+3.39%
$ 208.11 million $ 2.91 million
Jan 13 $ 9.36
-6.87%
$ 200.76 million $ 2.91 million
Jan 6 $ 9.93
-4.52%
$ 211.05 million $ 2.96 million
Dec 30 $ 10.34
-4.79%
$ 217.98 million $ 2.92 million
Dec 23 $ 10.62
-4.07%
$ 228.9 million $ 2.92 million
Dec 16 $ 10.69
-12.16%
$ 232.89 million $ 3.18 million
Dec 9 $ 11.47
-11.15%
$ 264.39 million $ 4.5 million
Dec 2 $ 12.59
-3.30%
$ 269.85 million $ 4.11 million
Nov 25 $ 12.65
+11.06%
$ 265.65 million $ 2.6 million
Nov 18 $ 11.98
-4.31%
$ 238.77 million $ 2.23 million
Nov 11 $ 12.55
-0.40%
$ 262.29 million $ 2.53 million
Nov 4 $ 12.9
-7.53%
$ 263.97 million $ 2.57 million
Oct 28 $ 13.96
-4.84%
$ 293.16 million $ 2.59 million
Oct 21 $ 14.74
+6.81%
$ 307.44 million $ 2.2 million
Oct 14 $ 13.84
+2.52%
$ 290.64 million $ 2.65 million
Oct 7 $ 13.7
-20.53%
$ 283.08 million $ 2.01 million
Sep 30 $ 17.81
-23.36%
$ 360.99 million $ 2.39 million
Sep 23 $ 26.7
-18.17%
$ 477.33 million $ 783,989
Download