SKTO Historical Data

SKTO Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 9.15
-0.44%
$ 192.15 million $ 7,723
May 16, 11 AM $ 9.19
+0.00%
$ 192.99 million $ 7,679
May 16, 10 AM $ 9.19
+0.00%
$ 192.99 million $ 9,223
May 16, 9 AM $ 9.19
+0.00%
$ 192.99 million $ 9,629
May 16, 8 AM $ 9.19
+0.11%
$ 192.99 million $ 9,629
May 16, 7 AM $ 9.25
+0.00%
$ 194.25 million $ 9,022
May 16, 6 AM $ 9.25
+1.09%
$ 194.25 million $ 9,856
May 16, 5 AM $ 9.15
-0.54%
$ 192.15 million $ 9,799
May 16, 4 AM $ 9.2
+0.00%
$ 193.2 million $ 9,688
May 16, 3 AM $ 9.2
-0.11%
$ 193.2 million $ 9,698
May 16, 2 AM $ 9.21
+0.00%
$ 193.41 million $ 10,674
May 16, 1 AM $ 9.21
+0.00%
$ 193.41 million $ 12,377
May 16, 12 AM $ 9.21
-0.32%
$ 193.41 million $ 13,211
May 15, 11 PM $ 9.17
-1.40%
$ 192.57 million $ 11,818
May 15, 10 PM $ 9.29
+0.00%
$ 195.09 million $ 12,081
May 15, 9 PM $ 9.29
+0.00%
$ 195.09 million $ 13,565
May 15, 8 PM $ 9.29
+0.00%
$ 195.09 million $ 15,177
May 15, 7 PM $ 9.29
+0.32%
$ 195.09 million $ 16,350
May 15, 6 PM $ 9.26
+0.54%
$ 194.46 million $ 15,698
May 15, 5 PM $ 9.21
+0.66%
$ 193.41 million $ 16,495
May 15, 4 PM $ 9.15
+0.11%
$ 192.15 million $ 17,411
May 15, 3 PM $ 9.14
+0.00%
$ 191.94 million $ 18,666
May 15, 2 PM $ 9.14
+0.00%
$ 191.94 million $ 19,232
May 15, 1 PM $ 9.14
+0.00%
$ 191.94 million $ 20,960
May 15, 12 PM $ 9.14
+0.00%
$ 191.94 million $ 21,284
May 15, 11 AM $ 9.14
-0.98%
$ 191.94 million $ 21,284
May 15, 10 AM $ 9.31
+0.22%
$ 195.51 million $ 19,954
May 15, 9 AM $ 9.29
+0.00%
$ 195.09 million $ 19,334
May 15, 8 AM $ 9.29
+0.00%
$ 195.09 million $ 19,334
May 15, 7 AM $ 9.29
+0.76%
$ 195.09 million $ 19,334
May 15, 6 AM $ 9.12
-4.00%
$ 191.52 million $ 18,637
May 15, 5 AM $ 9.52
+0.00%
$ 199.92 million $ 18,036
May 15, 4 AM $ 9.52
-0.42%
$ 199.92 million $ 18,539
May 15, 3 AM $ 9.56
+0.31%
$ 200.76 million $ 18,732
May 15, 2 AM $ 9.46
-0.21%
$ 198.66 million $ 18,308
May 15, 1 AM $ 9.5
+0.64%
$ 199.5 million $ 16,753
May 15, 12 AM $ 9.9
-0.10%
$ 207.9 million $ 15,969
May 14, 11 PM $ 9.91
+0.00%
$ 208.11 million $ 17,659
May 14, 10 PM $ 9.6
-3.71%
$ 201.6 million $ 17,346
May 14, 9 PM $ 9.98
+0.20%
$ 209.58 million $ 15,363
May 14, 7 PM $ 9.95
+0.61%
$ 208.95 million $ 13,169
May 14, 6 PM $ 9.89
-0.70%
$ 207.69 million $ 13,123
May 14, 5 PM $ 9.96
+5.51%
$ 209.16 million $ 12,417
May 14, 4 PM $ 9.46
-0.63%
$ 198.66 million $ 11,931
May 14, 3 PM $ 9.53
-0.10%
$ 200.13 million $ 10,664
May 14, 2 PM $ 9.54
+0.53%
$ 200.34 million $ 10,853
May 14, 1 PM $ 9.51
+0.42%
$ 199.71 million $ 10,756
May 14, 12 PM $ 9.47
+0.00%
$ 198.87 million $ 12,271
May 14, 11 AM $ 9.47
+0.00%
$ 198.87 million $ 15,598
May 14, 10 AM $ 9.47
+0.00%
$ 198.87 million $ 17,603