SKTO Historical Data

SKTO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $14.46
-3.47%
$303.66 million $25,272
Jun 12, 12 PM $14.98
+3.52%
$314.58 million $26,075
Jun 12, 11 AM $14.48
+0.00%
$304.08 million $28,059
Jun 12, 10 AM $14.48
-3.40%
$304.08 million $29,675
Jun 12, 9 AM $14.98
+0.00%
$314.58 million $30,855
Jun 12, 8 AM $14.98
+3.17%
$314.58 million $30,893
Jun 12, 7 AM $14.51
-1.96%
$304.71 million $31,669
Jun 12, 6 AM $14.8
-0.07%
$310.8 million $32,769
Jun 12, 5 AM $14.81
+1.44%
$311.01 million $32,602
Jun 12, 4 AM $14.61
-0.95%
$306.81 million $32,133
Jun 12, 3 AM $14.72
-0.14%
$309.12 million $30,179
Jun 12, 2 AM $14.74
-2.45%
$309.54 million $31,077
Jun 12, 1 AM $15.12
+1.27%
$317.52 million $30,727
Jun 12, 12 AM $14.96
-1.45%
$314.16 million $27,691
Jun 11, 11 PM $15.18
+0.00%
$318.78 million $26,881
Jun 11, 10 PM $15.18
+0.00%
$318.78 million $26,881
Jun 11, 9 PM $15.18
+0.00%
$318.78 million $26,881
Jun 11, 8 PM $15.18
+0.00%
$318.78 million $26,881
Jun 11, 7 PM $15.18
+0.00%
$318.78 million $26,881
Jun 11, 6 PM $15.18
-0.07%
$318.78 million $26,902
Jun 11, 5 PM $15.18
+3.20%
$318.78 million $26,945
Jun 11, 4 PM $14.71
+0.00%
$308.91 million $27,681
Jun 11, 3 PM $14.71
-3.16%
$308.91 million $28,067
Jun 11, 2 PM $15.19
+3.26%
$318.99 million $28,815
Jun 11, 1 PM $14.69
-3.23%
$308.49 million $29,344
Jun 11, 12 PM $15.19
+1.33%
$318.99 million $34,687
Jun 11, 11 AM $14.98
-3.23%
$314.58 million $32,661
Jun 11, 9 AM $15.48
+5.02%
$325.08 million $30,972
Jun 11, 8 AM $14.74
+0.27%
$309.54 million $32,045
Jun 11, 7 AM $15.39
-0.06%
$323.19 million $44,545
Jun 11, 6 AM $15.4
+0.06%
$323.4 million $44,043
Jun 11, 5 AM $15.39
+0.07%
$323.19 million $61,689
Jun 11, 4 AM $15.38
+3.71%
$322.98 million $63,581
Jun 11, 3 AM $14.83
-1.46%
$311.43 million $63,664
Jun 11, 2 AM $15.05
-1.05%
$316.05 million $62,161
Jun 11, 1 AM $15.21
+0.00%
$319.41 million $60,188
Jun 11, 12 AM $15.21
+0.00%
$319.41 million $60,188
Jun 10, 11 PM $15.21
+0.00%
$319.41 million $61,440
Jun 10, 10 PM $15.21
+0.00%
$319.41 million $64,146
Jun 10, 9 PM $15.21
+0.00%
$319.41 million $65,957
Jun 10, 8 PM $15.21
+0.00%
$319.41 million $68,133
Jun 10, 7 PM $15.21
-2.75%
$319.41 million $70,277
Jun 10, 6 PM $15.64
-0.13%
$328.44 million $72,344
Jun 10, 5 PM $15.64
+0.00%
$328.44 million $74,156
Jun 10, 4 PM $15.6
+0.00%
$327.6 million $73,978
Jun 10, 3 PM $15.6
+6.85%
$327.6 million $74,412
Jun 10, 2 PM $14.6
-3.25%
$306.6 million $76,024
Jun 10, 1 PM $15.09
-1.44%
$316.89 million $74,072
Jun 10, 12 PM $15.31
-1.92%
$321.51 million $70,788
Jun 10, 11 AM $15.68
+1.16%
$329.28 million $72,151