SKTO Historical Data

SKTO Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 9.47
+0.00%
$ 198.87 million $ 17,603
May 14, 9 AM $ 9.47
+0.00%
$ 198.87 million $ 19,888
May 14, 8 AM $ 9.47
+0.00%
$ 198.87 million $ 22,201
May 14, 7 AM $ 9.47
+0.00%
$ 198.87 million $ 24,795
May 14, 6 AM $ 9.47
-0.11%
$ 198.87 million $ 26,397
May 14, 5 AM $ 9.44
+0.00%
$ 198.24 million $ 27,715
May 14, 4 AM $ 9.44
+0.00%
$ 198.24 million $ 27,865
May 14, 3 AM $ 9.44
+0.00%
$ 198.24 million $ 27,933
May 14, 2 AM $ 9.44
+1.40%
$ 198.24 million $ 27,990
May 14, 1 AM $ 9.31
-4.51%
$ 195.51 million $ 28,112
May 14, 12 AM $ 9.75
+1.25%
$ 204.75 million $ 28,028
May 13, 11 PM $ 9.49
+1.61%
$ 199.29 million $ 26,715
May 13, 10 PM $ 9.34
+0.11%
$ 196.14 million $ 26,075
May 13, 9 PM $ 9.34
+0.21%
$ 196.14 million $ 25,952
May 13, 8 PM $ 9.32
-4.99%
$ 195.72 million $ 25,329
May 13, 7 PM $ 9.81
+0.00%
$ 206.01 million $ 24,738
May 13, 6 PM $ 9.82
+5.25%
$ 206.22 million $ 25,012
May 13, 5 PM $ 9.33
-4.89%
$ 195.93 million $ 25,152
May 13, 4 PM $ 9.81
+0.00%
$ 206.01 million $ 24,615
May 13, 3 PM $ 9.81
+6.17%
$ 206.01 million $ 24,464
May 13, 2 PM $ 9.24
-2.53%
$ 194.04 million $ 24,473
May 13, 1 PM $ 9.4
+0.32%
$ 197.4 million $ 23,944
May 13, 12 PM $ 9.45
+0.96%
$ 198.45 million $ 23,199
May 13, 11 AM $ 9.36
+0.43%
$ 196.56 million $ 21,091
May 13, 10 AM $ 9.43
+0.53%
$ 198.03 million $ 19,234
May 13, 9 AM $ 9.45
+0.53%
$ 198.45 million $ 17,770
May 13, 8 AM $ 9.44
+0.85%
$ 198.24 million $ 15,953
May 13, 7 AM $ 9.39
+0.64%
$ 197.19 million $ 13,775
May 13, 6 AM $ 9.47
+3.05%
$ 198.87 million $ 12,610
May 13, 5 AM $ 9.18
-0.11%
$ 192.78 million $ 10,862
May 13, 4 AM $ 9.17
-3.47%
$ 192.57 million $ 10,443
May 13, 2 AM $ 9.19
+0.11%
$ 192.99 million $ 10,039
May 13, 1 AM $ 9.17
-0.22%
$ 192.57 million $ 10,007
May 13, 12 AM $ 9.19
+0.11%
$ 192.99 million $ 10,313
May 12, 11 PM $ 9.19
+0.00%
$ 192.99 million $ 10,489
May 12, 6 PM $ 9.19
+0.00%
$ 192.99 million $ 12,807
May 12, 5 PM $ 9.18
+0.00%
$ 192.78 million $ 13,077
May 12, 4 PM $ 9.19
+0.00%
$ 192.99 million $ 13,235
May 12, 3 PM $ 9.73
-0.10%
$ 204.33 million $ 13,021
May 12, 2 PM $ 9.74
+0.10%
$ 204.54 million $ 12,620
May 12, 12 PM $ 9.96
+0.00%
$ 209.16 million $ 13,014
May 12, 11 AM $ 9.96
-0.30%
$ 209.16 million $ 13,014
May 12, 10 AM $ 9.99
+0.30%
$ 209.79 million $ 13,066
May 12, 9 AM $ 9.97
+4.95%
$ 209.37 million $ 12,430
May 12, 8 AM $ 9.5
+0.42%
$ 199.5 million $ 12,027
May 12, 7 AM $ 9.44
-1.56%
$ 198.24 million $ 12,328
May 12, 6 AM $ 9.59
+0.00%
$ 201.39 million $ 12,636
May 12, 2 AM $ 9.99
+0.20%
$ 209.79 million $ 14,961
May 12, 1 AM $ 9.96
+0.00%
$ 209.16 million $ 16,185
May 12, 12 AM $ 9.96
+0.00%
$ 209.16 million $ 16,634