SKTO Historical Data

SKTO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $15.51
-3.72%
$325.71 million $72,267
Jun 10, 9 AM $15.5
-3.79%
$325.5 million $71,471
Jun 10, 8 AM $16.85
-0.24%
$353.85 million $58,623
Jun 10, 7 AM $16.89
-1.29%
$354.69 million $56,331
Jun 10, 6 AM $17.11
-4.84%
$359.31 million $57,130
Jun 10, 5 AM $17.97
+1.87%
$377.37 million $40,121
Jun 10, 4 AM $17.63
+0.00%
$370.23 million $39,056
Jun 10, 3 AM $17.64
-1.89%
$370.44 million $40,023
Jun 10, 2 AM $17.98
+0.00%
$377.58 million $41,500
Jun 10, 1 AM $17.98
+0.00%
$377.58 million $43,577
Jun 10, 12 AM $17.98
+0.00%
$377.58 million $48,492
Jun 9, 11 PM $17.98
-0.06%
$377.58 million $50,412
Jun 9, 10 PM $17.98
+0.00%
$377.58 million $49,613
Jun 9, 9 PM $17.98
+0.00%
$377.58 million $49,208
Jun 9, 8 PM $17.98
+0.00%
$377.58 million $49,448
Jun 9, 7 PM $17.98
-0.06%
$377.58 million $49,665
Jun 9, 6 PM $17.98
+0.00%
$377.58 million $49,780
Jun 9, 5 PM $17.98
+0.00%
$377.58 million $50,491
Jun 9, 4 PM $17.99
+0.06%
$377.79 million $51,244
Jun 9, 3 PM $17.99
+0.06%
$377.79 million $51,442
Jun 9, 2 PM $17.98
+0.00%
$377.58 million $48,920
Jun 9, 1 PM $17.98
+0.00%
$377.58 million $48,383
Jun 9, 12 PM $17.98
+1.07%
$377.58 million $48,102
Jun 9, 11 AM $17.67
+0.23%
$371.07 million $49,014
Jun 9, 10 AM $17.63
+0.00%
$370.23 million $50,652
Jun 9, 9 AM $17.63
+0.00%
$370.23 million $52,144
Jun 9, 8 AM $17.63
-1.95%
$370.23 million $53,379
Jun 9, 7 AM $17.98
-0.06%
$377.58 million $54,966
Jun 9, 6 AM $17.91
-0.39%
$376.11 million $55,774
Jun 9, 5 AM $17.98
+1.93%
$377.58 million $56,010
Jun 9, 4 AM $17.64
-1.84%
$370.44 million $55,467
Jun 9, 3 AM $17.97
+0.00%
$377.37 million $55,067
Jun 9, 2 AM $17.97
+1.70%
$377.37 million $55,604
Jun 9, 1 AM $17.67
-0.51%
$371.07 million $55,460
Jun 9, 12 AM $17.76
-1.22%
$372.96 million $52,505
Jun 8, 11 PM $17.99
+0.00%
$377.79 million $51,552
Jun 8, 10 PM $17.99
+0.06%
$377.79 million $53,307
Jun 8, 9 PM $17.99
+0.06%
$377.79 million $55,680
Jun 8, 8 PM $17.99
+0.06%
$377.79 million $58,070
Jun 8, 7 PM $17.98
+0.00%
$377.58 million $59,644
Jun 8, 6 PM $17.98
-0.06%
$377.58 million $61,423
Jun 8, 5 PM $17.99
+0.06%
$377.79 million $62,193
Jun 8, 4 PM $17.98
-0.06%
$377.58 million $64,543
Jun 8, 3 PM $17.98
+0.00%
$377.58 million $66,281
Jun 8, 2 PM $17.99
+0.06%
$377.79 million $69,133
Jun 8, 1 PM $17.98
+0.00%
$377.58 million $69,374
Jun 8, 12 PM $17.99
+2.04%
$377.79 million $71,476
Jun 8, 11 AM $17.64
-2.49%
$370.44 million $69,162
Jun 8, 10 AM $18.08
+1.74%
$379.68 million $66,877
Jun 8, 9 AM $17.76
-0.11%
$372.96 million $66,308