SKTO Historical Data

SKTO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $18.08
+0.95%
$379.68 million $66,002
Jun 8, 7 AM $17.94
+1.59%
$376.74 million $65,442
Jun 8, 6 AM $17.66
-2.32%
$370.86 million $64,280
Jun 8, 5 AM $18.09
+2.09%
$379.89 million $64,298
Jun 8, 4 AM $17.72
+0.00%
$372.12 million $64,291
Jun 8, 3 AM $18.08
+2.09%
$379.68 million $63,994
Jun 8, 2 AM $17.72
+0.06%
$372.12 million $63,025
Jun 8, 1 AM $18.09
+0.00%
$379.89 million $63,229
Jun 8, 12 AM $18.09
+2.09%
$379.89 million $63,821
Jun 7, 11 PM $17.71
-1.83%
$371.91 million $63,247
Jun 7, 10 PM $18.04
+0.45%
$378.84 million $61,445
Jun 7, 9 PM $17.97
+0.11%
$377.37 million $58,376
Jun 7, 8 PM $17.95
+0.06%
$376.95 million $53,720
Jun 7, 7 PM $17.94
-0.06%
$376.74 million $50,108
Jun 7, 6 PM $17.95
-0.44%
$376.95 million $45,927
Jun 7, 5 PM $18.05
+0.45%
$379.05 million $41,968
Jun 7, 4 PM $17.95
+0.00%
$376.95 million $37,126
Jun 7, 3 PM $17.95
+0.00%
$376.95 million $33,344
Jun 7, 2 PM $17.96
+0.11%
$377.16 million $30,442
Jun 7, 1 PM $17.95
+1.30%
$376.95 million $28,562
Jun 7, 12 PM $17.71
-2.05%
$371.91 million $26,749
Jun 7, 11 AM $18.09
+0.06%
$379.89 million $27,851
Jun 7, 10 AM $18.08
+2.03%
$379.68 million $29,380
Jun 7, 9 AM $17.71
-2.05%
$371.91 million $29,998
Jun 7, 8 AM $18.09
+2.15%
$379.89 million $31,410
Jun 7, 7 AM $17.71
+0.00%
$371.91 million $33,187
Jun 7, 6 AM $17.72
-2.15%
$372.12 million $34,034
Jun 7, 5 AM $18.39
+3.49%
$386.19 million $34,624
Jun 7, 4 AM $17.77
-0.11%
$373.17 million $35,111
Jun 7, 3 AM $17.78
-3.32%
$373.38 million $37,197
Jun 7, 2 AM $18.39
+3.43%
$386.19 million $36,728
Jun 7, 1 AM $17.78
-2.68%
$373.38 million $36,074
Jun 7, 12 AM $18.27
+0.00%
$383.67 million $34,779
Jun 6, 11 PM $18.27
+2.87%
$383.67 million $33,734
Jun 6, 10 PM $17.77
-2.74%
$373.17 million $34,804
Jun 6, 9 PM $18.27
+0.00%
$383.67 million $37,926
Jun 6, 8 PM $18.27
+0.00%
$383.67 million $42,044
Jun 6, 7 PM $18.27
+0.00%
$383.67 million $44,056
Jun 6, 6 PM $18.27
+0.00%
$383.67 million $48,239
Jun 6, 5 PM $18.27
+0.00%
$383.67 million $53,006
Jun 6, 4 PM $18.27
+0.00%
$383.67 million $57,272
Jun 6, 3 PM $18.27
+0.00%
$383.67 million $59,687
Jun 6, 2 PM $18.27
+0.00%
$383.67 million $64,539
Jun 6, 1 PM $18.27
+2.81%
$383.67 million $67,568
Jun 6, 12 PM $17.77
-2.68%
$373.17 million $68,080
Jun 6, 11 AM $18.27
+2.87%
$383.67 million $69,326
Jun 6, 10 AM $17.76
-1.82%
$372.96 million $68,822
Jun 6, 9 AM $18.09
+2.09%
$379.89 million $67,904
Jun 6, 8 AM $17.72
-5.39%
$372.12 million $66,267
Jun 6, 7 AM $18.72
+5.64%
$393.12 million $65,439