SKTO Historical Data

SKTO Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 9.96
+0.00%
$ 209.16 million $ 16,185
May 12, 12 AM $ 9.96
+0.00%
$ 209.16 million $ 16,634
May 11, 10 PM $ 9.85
-0.10%
$ 206.85 million $ 16,552
May 11, 9 PM $ 9.85
+0.00%
$ 206.85 million $ 16,694
May 11, 8 PM $ 9.85
+0.00%
$ 206.85 million $ 16,580
May 11, 7 PM $ 9.85
+5.01%
$ 206.85 million $ 16,800
May 11, 6 PM $ 9.38
-0.11%
$ 196.98 million $ 17,707
May 11, 5 PM $ 9.39
+0.00%
$ 197.19 million $ 18,859
May 11, 4 PM $ 9.85
-0.20%
$ 206.85 million $ 21,523
May 11, 3 PM $ 9.86
+0.10%
$ 207.06 million $ 23,734
May 11, 2 PM $ 9.85
+4.90%
$ 206.85 million $ 26,299
May 11, 1 PM $ 9.38
+0.00%
$ 196.98 million $ 28,491
May 11, 12 PM $ 9.4
-1.05%
$ 197.4 million $ 29,852
May 11, 10 AM $ 9.96
+0.00%
$ 209.16 million $ 31,384
May 11, 9 AM $ 9.96
+0.00%
$ 209.16 million $ 33,330
May 11, 8 AM $ 9.96
-0.10%
$ 209.16 million $ 34,901
May 11, 7 AM $ 9.97
+0.00%
$ 209.37 million $ 36,690
May 11, 6 AM $ 9.98
+0.00%
$ 209.58 million $ 38,527
May 11, 5 AM $ 9.96
+0.10%
$ 209.16 million $ 40,423
May 11, 4 AM $ 9.95
+0.00%
$ 208.95 million $ 41,743
May 11, 2 AM $ 9.97
+0.00%
$ 209.37 million $ 46,963
May 11, 1 AM $ 9.97
+0.10%
$ 209.37 million $ 47,852
May 11, 12 AM $ 9.96
+0.00%
$ 209.16 million $ 48,521
May 10, 11 PM $ 9.97
+0.10%
$ 209.37 million $ 50,233
May 10, 10 PM $ 9.39
+0.00%
$ 197.19 million $ 54,204
May 10, 9 PM $ 9.39
+0.00%
$ 197.19 million $ 54,563
May 10, 8 PM $ 9.39
-5.63%
$ 197.19 million $ 56,916
May 10, 7 PM $ 9.92
+0.10%
$ 208.32 million $ 59,068
May 10, 6 PM $ 9.91
+3.88%
$ 208.11 million $ 60,105
May 10, 5 PM $ 9.37
-2.19%
$ 196.77 million $ 60,389
May 10, 4 PM $ 9.84
+3.36%
$ 206.64 million $ 60,334
May 10, 3 PM $ 9.36
-2.30%
$ 196.56 million $ 60,627
May 10, 2 PM $ 9.55
+1.38%
$ 200.55 million $ 59,888
May 10, 1 PM $ 9.52
-4.42%
$ 199.92 million $ 59,571
May 10, 12 PM $ 9.93
+3.98%
$ 208.53 million $ 60,146
May 10, 11 AM $ 9.52
-0.21%
$ 199.92 million $ 59,994
May 10, 10 AM $ 9.57
-2.84%
$ 200.97 million $ 60,201
May 10, 9 AM $ 9.84
+1.03%
$ 206.64 million $ 60,734
May 10, 8 AM $ 9.48
-3.07%
$ 199.08 million $ 62,131
May 10, 7 AM $ 9.52
-0.31%
$ 199.92 million $ 62,929
May 10, 6 AM $ 9.75
-0.81%
$ 204.75 million $ 62,770
May 10, 5 AM $ 9.8
+1.14%
$ 205.8 million $ 62,308
May 10, 4 AM $ 9.53
-1.55%
$ 200.13 million $ 62,321
May 10, 3 AM $ 9.91
+2.59%
$ 208.11 million $ 63,196
May 10, 2 AM $ 9.7
-0.72%
$ 203.7 million $ 62,431
May 10, 1 AM $ 9.41
-4.66%
$ 197.61 million $ 61,835
May 10, 12 AM $ 9.87
+4.11%
$ 207.27 million $ 62,970
May 9, 11 PM $ 9.51
-2.86%
$ 199.71 million $ 64,126
May 9, 10 PM $ 9.79
+3.82%
$ 205.59 million $ 63,933
May 9, 9 PM $ 9.56
+0.74%
$ 200.76 million $ 64,574