SKTO Historical Data

SKTO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $17.72
-1.99%
$372.12 million $64,755
Jun 6, 5 AM $18.08
+0.00%
$379.68 million $64,408
Jun 6, 4 AM $18.07
+1.98%
$379.47 million $63,284
Jun 6, 3 AM $17.71
-2.10%
$371.91 million $60,639
Jun 6, 2 AM $18.09
+0.00%
$379.89 million $62,249
Jun 6, 1 AM $18.09
+2.09%
$379.89 million $62,125
Jun 6, 12 AM $17.72
+0.06%
$372.12 million $63,406
Jun 5, 11 PM $17.71
-0.95%
$371.91 million $63,897
Jun 5, 10 PM $17.87
+0.22%
$375.27 million $62,653
Jun 5, 9 PM $17.83
-0.17%
$374.43 million $60,063
Jun 5, 8 PM $17.79
+0.34%
$373.59 million $55,640
Jun 5, 7 PM $17.82
+0.56%
$374.22 million $53,369
Jun 5, 6 PM $17.89
-0.11%
$375.69 million $49,525
Jun 5, 5 PM $17.98
-0.61%
$377.58 million $45,043
Jun 5, 4 PM $17.96
-0.11%
$377.16 million $40,791
Jun 5, 3 PM $17.8
-1.28%
$373.8 million $37,786
Jun 5, 2 PM $17.83
-0.78%
$374.43 million $32,904
Jun 5, 1 PM $17.96
-0.66%
$377.16 million $29,480
Jun 5, 12 PM $18.08
+1.80%
$379.68 million $27,904
Jun 5, 11 AM $17.88
+0.96%
$375.48 million $27,111
Jun 5, 10 AM $17.72
+0.00%
$372.12 million $26,728
Jun 5, 9 AM $17.72
-1.45%
$372.12 million $29,120
Jun 5, 8 AM $17.98
+0.45%
$377.58 million $31,270
Jun 5, 7 AM $18.46
+0.00%
$387.66 million $33,839
Jun 5, 6 AM $18.47
+3.94%
$387.87 million $37,094
Jun 5, 5 AM $17.97
+1.41%
$377.37 million $39,289
Jun 5, 4 AM $17.73
-4.01%
$372.33 million $43,193
Jun 5, 3 AM $18.46
+4.12%
$387.66 million $45,687
Jun 5, 2 AM $17.73
-4.63%
$372.33 million $46,254
Jun 5, 1 AM $18.59
+4.97%
$390.39 million $57,174
Jun 5, 12 AM $17.72
-3.22%
$372.12 million $61,903
Jun 4, 11 PM $18.21
+2.30%
$382.41 million $69,536
Jun 4, 10 PM $17.8
-2.47%
$373.8 million $74,328
Jun 4, 9 PM $18.25
+0.00%
$383.25 million $79,173
Jun 4, 8 PM $18.25
+0.00%
$383.25 million $85,768
Jun 4, 7 PM $18.25
+0.00%
$383.25 million $90,431
Jun 4, 6 PM $18.25
+0.00%
$383.25 million $95,806
Jun 4, 5 PM $18.25
+0.00%
$383.25 million $101,343
Jun 4, 4 PM $18.25
+0.00%
$383.25 million $107,359
Jun 4, 3 PM $18.25
+0.00%
$383.25 million $112,688
Jun 4, 2 PM $18.25
+0.00%
$383.25 million $118,292
Jun 4, 1 PM $18.25
+0.11%
$383.25 million $122,828
Jun 4, 12 PM $18.27
-0.05%
$383.67 million $126,005
Jun 4, 11 AM $18.28
-0.49%
$383.88 million $127,704
Jun 4, 10 AM $18.16
-2.31%
$381.36 million $128,812
Jun 4, 9 AM $18.6
+1.75%
$390.6 million $129,758
Jun 4, 8 AM $18.17
+0.55%
$381.57 million $130,714
Jun 4, 7 AM $18.09
+0.06%
$379.89 million $129,681
Jun 4, 6 AM $18.07
+0.17%
$379.47 million $128,200
Jun 4, 5 AM $18.06
+0.00%
$379.26 million $127,077