SKTO Historical Data

SKTO Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 9.79
+3.82%
$ 205.59 million $ 63,933
May 9, 9 PM $ 9.56
+0.74%
$ 200.76 million $ 64,574
May 9, 8 PM $ 9.39
-1.26%
$ 197.19 million $ 63,728
May 9, 7 PM $ 9.51
-2.56%
$ 199.71 million $ 63,260
May 9, 6 PM $ 9.73
+0.00%
$ 204.33 million $ 63,768
May 9, 5 PM $ 9.83
+2.18%
$ 206.43 million $ 64,213
May 9, 4 PM $ 9.75
+0.52%
$ 204.75 million $ 63,489
May 9, 3 PM $ 9.67
-2.13%
$ 203.07 million $ 63,023
May 9, 2 PM $ 9.62
+2.34%
$ 202.02 million $ 63,016
May 9, 1 PM $ 9.38
-5.06%
$ 196.98 million $ 62,982
May 9, 12 PM $ 9.69
+2.43%
$ 203.49 million $ 62,397
May 9, 11 AM $ 9.62
+1.37%
$ 202.02 million $ 62,227
May 9, 10 AM $ 9.7
-2.12%
$ 203.7 million $ 62,249
May 9, 9 AM $ 9.85
+2.18%
$ 206.85 million $ 62,682
May 9, 8 AM $ 9.38
-0.21%
$ 196.98 million $ 61,686
May 9, 7 AM $ 9.73
-1.72%
$ 204.33 million $ 61,131
May 9, 6 AM $ 9.74
+1.88%
$ 204.54 million $ 61,173
May 9, 5 AM $ 9.65
+0.94%
$ 202.65 million $ 61,098
May 9, 4 AM $ 9.58
+0.00%
$ 201.18 million $ 61,177
May 9, 3 AM $ 9.58
-1.03%
$ 201.18 million $ 60,264
May 9, 2 AM $ 9.58
-2.24%
$ 201.18 million $ 60,895
May 9, 1 AM $ 9.8
+1.55%
$ 205.8 million $ 61,378
May 9, 12 AM $ 9.55
+0.95%
$ 200.55 million $ 61,693
May 8, 11 PM $ 9.63
-1.83%
$ 202.23 million $ 60,908
May 8, 10 PM $ 9.81
+0.82%
$ 206.01 million $ 59,911
May 8, 9 PM $ 9.73
+1.88%
$ 204.33 million $ 58,883
May 8, 8 PM $ 9.58
-0.42%
$ 201.18 million $ 58,647
May 8, 7 PM $ 9.79
-0.20%
$ 205.59 million $ 57,917
May 8, 6 PM $ 9.91
+1.23%
$ 208.11 million $ 56,722
May 8, 5 PM $ 9.79
+3.05%
$ 205.59 million $ 55,987
May 8, 4 PM $ 9.73
+0.52%
$ 204.33 million $ 55,817
May 8, 3 PM $ 9.71
+2.97%
$ 203.91 million $ 54,241
May 8, 2 PM $ 9.69
-1.92%
$ 203.49 million $ 53,492
May 8, 1 PM $ 9.84
+1.44%
$ 206.64 million $ 52,602
May 8, 12 PM $ 9.7
-0.51%
$ 203.7 million $ 52,816
May 8, 11 AM $ 9.56
-1.14%
$ 200.76 million $ 52,222
May 8, 10 AM $ 9.57
+1.48%
$ 200.97 million $ 52,346
May 8, 9 AM $ 9.46
+0.00%
$ 198.66 million $ 51,956
May 8, 8 AM $ 9.82
+2.94%
$ 206.22 million $ 51,807
May 8, 7 AM $ 9.92
+3.12%
$ 208.32 million $ 51,217
May 8, 6 AM $ 9.37
-4.00%
$ 196.77 million $ 50,282
May 8, 5 AM $ 9.47
-3.27%
$ 198.87 million $ 49,562
May 8, 4 AM $ 9.65
+1.90%
$ 202.65 million $ 49,098
May 8, 3 AM $ 9.83
+1.44%
$ 206.43 million $ 47,162
May 8, 2 AM $ 9.72
+0.00%
$ 204.12 million $ 46,155
May 8, 1 AM $ 9.84
+1.76%
$ 206.64 million $ 44,959
May 8, 12 AM $ 9.7
+0.83%
$ 203.7 million $ 43,623
May 7, 11 PM $ 9.71
-0.51%
$ 203.91 million $ 42,836
May 7, 10 PM $ 9.53
+1.82%
$ 200.13 million $ 42,684
May 7, 9 PM $ 9.39
-1.26%
$ 197.19 million $ 42,795