SKTO Historical Data

SKTO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $18.05
+0.11%
$379.05 million $126,675
Jun 4, 3 AM $18.04
-0.11%
$378.84 million $126,812
Jun 4, 2 AM $18.08
-3.68%
$379.68 million $128,921
Jun 4, 1 AM $18.77
-0.16%
$394.17 million $122,050
Jun 4, 12 AM $18.7
-0.74%
$392.7 million $120,199
Jun 3, 11 PM $18.84
+0.48%
$395.64 million $115,924
Jun 3, 10 PM $18.82
-0.42%
$395.22 million $115,476
Jun 3, 9 PM $18.93
+1.01%
$397.53 million $115,493
Jun 3, 8 PM $18.77
-0.32%
$394.17 million $114,317
Jun 3, 7 PM $18.84
-0.37%
$395.64 million $113,390
Jun 3, 6 PM $18.91
+0.37%
$397.11 million $114,493
Jun 3, 5 PM $18.84
-0.53%
$395.64 million $114,663
Jun 3, 4 PM $18.98
+1.17%
$398.58 million $115,488
Jun 3, 3 PM $18.92
+0.53%
$397.32 million $113,071
Jun 3, 2 PM $18.86
+0.48%
$396.06 million $111,724
Jun 3, 1 PM $18.78
+0.05%
$394.38 million $113,138
Jun 3, 12 PM $18.76
-0.85%
$393.96 million $115,331
Jun 3, 11 AM $18.87
-0.11%
$396.27 million $115,458
Jun 3, 10 AM $18.75
-0.16%
$393.75 million $115,111
Jun 3, 9 AM $18.76
-0.16%
$393.96 million $117,606
Jun 3, 8 AM $18.97
+0.26%
$398.37 million $119,426
Jun 3, 7 AM $18.75
-0.21%
$393.75 million $123,317
Jun 3, 6 AM $18.75
-0.21%
$393.75 million $125,733
Jun 3, 5 AM $18.86
+0.43%
$396.06 million $126,559
Jun 3, 4 AM $18.77
-0.95%
$394.17 million $125,697
Jun 3, 3 AM $18.76
+0.16%
$393.96 million $124,891
Jun 3, 2 AM $18.75
-0.27%
$393.75 million $121,820
Jun 3, 1 AM $18.8
+0.05%
$394.8 million $122,685
Jun 3, 12 AM $18.79
-0.37%
$394.59 million $124,141
Jun 2, 11 PM $18.84
+0.37%
$395.64 million $124,798
Jun 2, 10 PM $18.86
-0.47%
$396.06 million $124,308
Jun 2, 9 PM $18.89
+0.59%
$396.69 million $123,863
Jun 2, 8 PM $18.8
-0.37%
$394.8 million $123,020
Jun 2, 7 PM $18.9
+0.75%
$396.9 million $121,764
Jun 2, 6 PM $18.84
-0.42%
$395.64 million $119,096
Jun 2, 5 PM $18.83
+0.00%
$395.43 million $118,265
Jun 2, 4 PM $18.83
-0.26%
$395.43 million $116,053
Jun 2, 3 PM $18.89
-0.21%
$396.69 million $115,485
Jun 2, 2 PM $18.75
-3.65%
$393.75 million $117,049
Jun 2, 1 PM $19.23
-1.18%
$403.83 million $118,184
Jun 2, 12 PM $19.48
+0.31%
$409.08 million $117,775
Jun 2, 11 AM $19.44
+0.10%
$408.24 million $118,256
Jun 2, 10 AM $18.47
-0.81%
$387.87 million $119,274
Jun 2, 9 AM $18.47
-1.07%
$387.87 million $117,570
Jun 2, 8 AM $18.67
-0.69%
$392.07 million $115,961
Jun 2, 7 AM $18.82
+0.37%
$395.22 million $111,353
Jun 2, 6 AM $18.8
-0.32%
$394.8 million $108,912
Jun 2, 5 AM $18.79
-0.05%
$394.59 million $108,962
Jun 2, 4 AM $19.85
-0.15%
$416.85 million $112,033
Jun 2, 3 AM $19.88
+0.15%
$417.48 million $112,927