SKTO Historical Data

SKTO Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 9.39
-1.26%
$ 197.19 million $ 42,795
May 7, 8 PM $ 9.67
+3.53%
$ 203.07 million $ 42,590
May 7, 7 PM $ 9.35
-1.27%
$ 196.35 million $ 42,537
May 7, 6 PM $ 9.44
+1.18%
$ 198.24 million $ 42,841
May 7, 5 PM $ 9.35
-0.21%
$ 196.35 million $ 43,299
May 7, 4 PM $ 9.41
+0.43%
$ 197.61 million $ 41,914
May 7, 3 PM $ 9.44
+0.21%
$ 198.24 million $ 42,341
May 7, 2 PM $ 9.35
-0.43%
$ 196.35 million $ 42,854
May 7, 1 PM $ 9.38
-0.85%
$ 196.98 million $ 41,436
May 7, 12 PM $ 9.43
-0.21%
$ 198.03 million $ 39,041
May 7, 11 AM $ 9.42
+0.43%
$ 197.82 million $ 37,822
May 7, 10 AM $ 9.38
+0.21%
$ 196.98 million $ 35,625
May 7, 9 AM $ 9.35
+0.32%
$ 196.35 million $ 33,193
May 7, 8 AM $ 9.33
+0.00%
$ 195.93 million $ 31,096
May 7, 7 AM $ 9.34
+0.11%
$ 196.14 million $ 29,599
May 7, 6 AM $ 9.35
-1.37%
$ 196.35 million $ 27,731
May 7, 5 AM $ 9.4
+0.21%
$ 197.4 million $ 25,981
May 7, 4 AM $ 8.95
-0.56%
$ 187.95 million $ 24,252
May 7, 3 AM $ 9.01
-1.96%
$ 189.21 million $ 23,760
May 7, 2 AM $ 9.26
+0.76%
$ 194.46 million $ 22,012
May 7, 1 AM $ 9.32
-1.17%
$ 195.72 million $ 20,205
May 7, 12 AM $ 9.06
+2.37%
$ 190.26 million $ 18,521
May 6, 11 PM $ 8.89
+1.37%
$ 186.69 million $ 16,608
May 6, 10 PM $ 9.45
+2.61%
$ 198.45 million $ 13,777
May 6, 9 PM $ 9.13
-1.62%
$ 191.73 million $ 12,992
May 6, 8 PM $ 9.23
+1.65%
$ 193.83 million $ 11,368
May 6, 7 PM $ 9.11
-2.57%
$ 191.31 million $ 9,536
May 6, 6 PM $ 9.08
-0.22%
$ 190.68 million $ 7,642
May 6, 5 PM $ 8.85
-4.63%
$ 185.85 million $ 5,428
May 6, 4 PM $ 9.28
+2.20%
$ 194.88 million $ 4,587
May 6, 3 PM $ 8.97
-3.03%
$ 188.37 million $ 3,504
May 6, 2 PM $ 9
+1.93%
$ 189 million $ 1,355
May 6, 1 PM $ 8.83
+0.00%
$ 185.43 million $ 987
May 6, 12 PM $ 8.83
+0.00%
$ 185.43 million $ 1,008
May 6, 11 AM $ 8.83
+0.00%
$ 185.43 million $ 1,287
May 6, 10 AM $ 8.83
+0.00%
$ 185.43 million $ 1,428
May 6, 9 AM $ 8.83
+0.00%
$ 185.43 million $ 1,428
May 6, 8 AM $ 9.49
+2.15%
$ 199.29 million $ 1,428
May 6, 7 AM $ 9.18
-1.71%
$ 192.78 million $ 1,082
May 6, 6 AM $ 9.42
+0.00%
$ 197.82 million $ 1,059
May 6, 5 AM $ 9.42
+0.00%
$ 197.82 million $ 1,059
May 6, 4 AM $ 9.42
+0.00%
$ 197.82 million $ 1,059
May 6, 3 AM $ 9.42
+0.00%
$ 197.82 million $ 1,059
May 6, 2 AM $ 9.42
+0.00%
$ 197.82 million $ 1,216
May 6, 1 AM $ 9.42
+1.18%
$ 197.82 million $ 1,752
May 6, 12 AM $ 9.29
+0.00%
$ 195.09 million $ 1,631
May 5, 11 PM $ 9.29
+0.00%
$ 195.09 million $ 1,631
May 5, 10 PM $ 9.29
+0.00%
$ 195.09 million $ 1,631
May 5, 9 PM $ 9.29
+0.00%
$ 195.09 million $ 1,631
May 5, 8 PM $ 9.29
+0.00%
$ 195.09 million $ 1,631