SKTO Historical Data

SKTO Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 9.29
+0.00%
$ 195.09 million $ 1,631
May 5, 7 PM $ 9.29
+0.00%
$ 195.09 million $ 1,631
May 5, 6 PM $ 9.29
+0.00%
$ 195.09 million $ 1,655
May 5, 5 PM $ 9.29
+0.00%
$ 195.09 million $ 2,199
May 5, 4 PM $ 9.29
+0.00%
$ 195.09 million $ 2,199
May 5, 3 PM $ 9.29
+0.00%
$ 195.09 million $ 2,405
May 5, 2 PM $ 9.29
+0.00%
$ 195.09 million $ 3,138
May 5, 1 PM $ 9.29
+0.00%
$ 195.09 million $ 3,138
May 5, 12 PM $ 9.36
+0.00%
$ 196.56 million $ 4,393
May 5, 11 AM $ 9.36
+1.19%
$ 196.56 million $ 5,959
May 5, 10 AM $ 9.25
+0.00%
$ 194.25 million $ 7,015
May 5, 9 AM $ 9.25
+0.00%
$ 194.25 million $ 8,991
May 5, 8 AM $ 9.25
+0.00%
$ 194.25 million $ 9,344
May 5, 7 AM $ 9.25
-0.64%
$ 194.25 million $ 10,930
May 5, 6 AM $ 9.31
+0.00%
$ 195.51 million $ 10,794
May 5, 5 AM $ 9.31
+0.00%
$ 195.51 million $ 10,794
May 5, 4 AM $ 9.31
+0.00%
$ 195.51 million $ 11,351
May 5, 3 AM $ 9.31
+5.20%
$ 195.51 million $ 13,416
May 5, 2 AM $ 8.85
-3.38%
$ 185.85 million $ 15,358
May 5, 1 AM $ 9.16
+0.00%
$ 192.36 million $ 16,878
May 5, 12 AM $ 9.16
+0.00%
$ 192.36 million $ 18,595
May 4, 11 PM $ 9.16
+0.00%
$ 192.36 million $ 20,638
May 4, 10 PM $ 9.16
+0.00%
$ 192.36 million $ 22,617
May 4, 9 PM $ 9.16
+0.00%
$ 192.36 million $ 24,738
May 4, 8 PM $ 9.16
+0.00%
$ 192.36 million $ 26,163
May 4, 7 PM $ 9.16
+0.44%
$ 192.36 million $ 28,034
May 4, 6 PM $ 9.12
-0.87%
$ 191.52 million $ 29,765
May 4, 5 PM $ 9.2
+0.00%
$ 193.2 million $ 30,521
May 4, 4 PM $ 9.2
-0.65%
$ 193.2 million $ 32,432
May 4, 3 PM $ 8.99
-0.55%
$ 188.79 million $ 33,298
May 4, 2 PM $ 9.04
+0.00%
$ 189.84 million $ 34,247
May 4, 1 PM $ 9.04
-0.77%
$ 189.84 million $ 35,667
May 4, 12 PM $ 8.92
+0.45%
$ 187.32 million $ 36,845
May 4, 11 AM $ 8.97
+0.22%
$ 188.37 million $ 37,149
May 4, 10 AM $ 8.98
-1.54%
$ 188.58 million $ 38,107
May 4, 9 AM $ 8.81
-3.72%
$ 185.01 million $ 38,339
May 4, 8 AM $ 9.08
+0.22%
$ 190.68 million $ 40,189
May 4, 7 AM $ 8.84
+0.00%
$ 185.64 million $ 40,974
May 4, 6 AM $ 8.84
+0.00%
$ 185.64 million $ 44,285
May 4, 5 AM $ 8.84
-3.18%
$ 185.64 million $ 47,294
May 4, 4 AM $ 8.95
-3.87%
$ 187.95 million $ 49,225
May 4, 3 AM $ 9.13
+1.33%
$ 191.73 million $ 50,317
May 4, 2 AM $ 9.15
+2.69%
$ 192.15 million $ 50,508
May 4, 1 AM $ 9.24
+0.98%
$ 194.04 million $ 50,830
May 4, 12 AM $ 8.9
-0.34%
$ 186.9 million $ 51,102
May 3, 11 PM $ 9.03
-0.44%
$ 189.63 million $ 51,982
May 3, 10 PM $ 9.18
+1.32%
$ 192.78 million $ 52,754
May 3, 9 PM $ 9.17
-2.03%
$ 192.57 million $ 53,699
May 3, 8 PM $ 9.36
+3.20%
$ 196.56 million $ 54,823
May 3, 7 PM $ 8.83
+0.57%
$ 185.43 million $ 55,786