SKTO Historical Data

SKTO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $19.85
+1.02%
$416.85 million $116,612
Jun 2, 1 AM $19.35
-1.07%
$406.35 million $115,040
Jun 2, 12 AM $19.7
+1.08%
$413.7 million $111,972
Jun 1, 11 PM $19.67
+0.72%
$413.07 million $112,203
Jun 1, 10 PM $19.65
+0.67%
$412.65 million $111,254
Jun 1, 9 PM $19.53
+0.26%
$410.13 million $120,265
Jun 1, 8 PM $19.57
+0.00%
$410.97 million $121,515
Jun 1, 7 PM $19.39
-0.26%
$407.19 million $120,260
Jun 1, 6 PM $19.53
-1.01%
$410.13 million $119,495
Jun 1, 5 PM $19.88
+1.22%
$417.48 million $118,989
Jun 1, 4 PM $19.71
+0.25%
$413.91 million $118,181
Jun 1, 3 PM $19.66
+0.56%
$412.86 million $117,795
Jun 1, 2 PM $19.59
-0.86%
$411.39 million $115,808
Jun 1, 1 PM $19.52
-0.05%
$409.92 million $111,750
Jun 1, 12 PM $19.73
+0.97%
$414.33 million $109,333
Jun 1, 11 AM $19.68
-1.01%
$413.28 million $107,401
Jun 1, 10 AM $19.88
+0.05%
$417.48 million $103,622
Jun 1, 9 AM $18.87
+0.05%
$396.27 million $98,782
Jun 1, 8 AM $18.86
+0.00%
$396.06 million $98,112
Jun 1, 7 AM $18.86
-0.53%
$396.06 million $97,046
Jun 1, 6 AM $18.99
+4.34%
$398.79 million $94,278
Jun 1, 5 AM $18.32
-3.68%
$384.72 million $91,160
Jun 1, 4 AM $19.02
+1.44%
$399.42 million $87,385
Jun 1, 3 AM $18.75
+1.30%
$393.75 million $84,199
Jun 1, 2 AM $18.55
-1.64%
$389.55 million $80,612
Jun 1, 1 AM $18.04
-3.27%
$378.84 million $76,991
Jun 1, 12 AM $18.93
+8.79%
$397.53 million $76,654
May 31, 11 PM $17.4
+0.40%
$365.4 million $72,772
May 31, 10 PM $17.48
+6.46%
$367.08 million $69,784
May 31, 9 PM $15.96
+1.14%
$335.16 million $57,995
May 31, 8 PM $15.77
+0.19%
$331.17 million $55,344
May 31, 7 PM $15.74
-0.13%
$330.54 million $54,949
May 31, 6 PM $15.78
+0.06%
$331.38 million $54,365
May 31, 5 PM $15.73
-0.25%
$330.33 million $52,344
May 31, 11 AM $8.51
-2.63%
$178.71 million $47,857
May 31, 10 AM $8.74
+0.58%
$183.54 million $47,793
May 31, 9 AM $8.7
-0.68%
$182.7 million $47,009
May 31, 8 AM $8.69
-0.46%
$182.49 million $45,257
May 31, 7 AM $8.73
-1.02%
$183.33 million $43,422
May 31, 6 AM $8.38
-1.53%
$175.98 million $42,754
May 31, 5 AM $8.46
-1.86%
$177.66 million $41,077
May 31, 4 AM $8.5
-2.75%
$178.5 million $39,693
May 31, 3 AM $8.41
-3.11%
$176.61 million $37,503
May 31, 2 AM $8.5
+1.80%
$178.5 million $35,258
May 31, 1 AM $8.35
-2.00%
$175.35 million $33,215
May 31, 12 AM $8.76
+1.15%
$183.96 million $31,458
May 30, 11 PM $8.76
+3.55%
$183.96 million $29,498
May 30, 10 PM $8.7
+0.23%
$182.7 million $27,989
May 30, 9 PM $8.68
+0.81%
$182.28 million $25,907
May 30, 8 PM $8.61
+0.82%
$180.81 million $23,339