SKTO Historical Data

SKTO Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 9.36
+3.20%
$ 196.56 million $ 54,823
May 3, 7 PM $ 8.83
+0.57%
$ 185.43 million $ 55,786
May 3, 6 PM $ 8.92
+0.90%
$ 187.32 million $ 57,008
May 3, 5 PM $ 8.84
-1.67%
$ 185.64 million $ 58,011
May 3, 4 PM $ 9.15
-1.40%
$ 192.15 million $ 58,831
May 3, 3 PM $ 9.03
+2.50%
$ 189.63 million $ 59,560
May 3, 2 PM $ 8.82
-2.33%
$ 185.22 million $ 60,021
May 3, 1 PM $ 9.03
-3.11%
$ 189.63 million $ 60,870
May 3, 12 PM $ 9.39
+2.18%
$ 197.19 million $ 58,979
May 3, 11 AM $ 9.05
+1.91%
$ 190.05 million $ 57,252
May 3, 10 AM $ 9.06
+0.67%
$ 190.26 million $ 56,014
May 3, 9 AM $ 9.39
+2.96%
$ 197.19 million $ 55,369
May 3, 8 AM $ 9.37
+0.32%
$ 196.77 million $ 52,767
May 3, 7 AM $ 8.93
-1.33%
$ 187.53 million $ 51,301
May 3, 6 AM $ 8.98
-2.71%
$ 188.58 million $ 50,544
May 3, 5 AM $ 9.13
-3.08%
$ 191.73 million $ 48,911
May 3, 4 AM $ 9.25
+1.65%
$ 194.25 million $ 46,224
May 3, 3 AM $ 8.95
+1.24%
$ 187.95 million $ 43,569
May 3, 2 AM $ 8.94
-2.19%
$ 187.74 million $ 43,372
May 3, 1 AM $ 9.23
-1.28%
$ 193.83 million $ 42,976
May 3, 12 AM $ 9.32
+1.30%
$ 195.72 million $ 42,116
May 2, 11 PM $ 9.13
+0.00%
$ 191.73 million $ 41,392
May 2, 10 PM $ 9
-0.55%
$ 189 million $ 40,636
May 2, 9 PM $ 9.15
+0.22%
$ 192.15 million $ 39,514
May 2, 8 PM $ 9.13
-1.40%
$ 191.73 million $ 38,726
May 2, 7 PM $ 9.47
+6.88%
$ 198.87 million $ 38,201
May 2, 6 PM $ 8.94
-2.19%
$ 187.74 million $ 37,282
May 2, 5 PM $ 9.14
-2.14%
$ 191.94 million $ 36,130
May 2, 4 PM $ 9.19
-0.43%
$ 192.99 million $ 35,692
May 2, 3 PM $ 9.06
-0.22%
$ 190.26 million $ 33,395
May 2, 2 PM $ 8.92
-3.67%
$ 187.32 million $ 32,033
May 2, 12 PM $ 8.89
+0.00%
$ 186.69 million $ 30,877
May 2, 11 AM $ 8.89
-3.16%
$ 186.69 million $ 31,544
May 2, 10 AM $ 9.36
+1.30%
$ 196.56 million $ 31,981
May 2, 9 AM $ 9.24
+0.00%
$ 194.04 million $ 31,732
May 2, 8 AM $ 8.79
-2.12%
$ 184.59 million $ 33,574
May 2, 7 AM $ 9.17
-2.34%
$ 192.57 million $ 33,218
May 2, 6 AM $ 9.46
+3.96%
$ 198.66 million $ 33,083
May 2, 5 AM $ 9.1
+0.00%
$ 191.1 million $ 33,828
May 2, 4 AM $ 9.1
+1.00%
$ 191.1 million $ 35,527
May 2, 3 AM $ 8.99
+2.04%
$ 188.79 million $ 36,371
May 2, 2 AM $ 9.18
-1.50%
$ 192.78 million $ 35,910
May 2, 1 AM $ 9.26
-1.38%
$ 194.46 million $ 36,387
May 2, 12 AM $ 9.39
+6.46%
$ 197.19 million $ 36,896
May 1, 11 PM $ 9.17
+1.10%
$ 192.57 million $ 36,759
May 1, 10 PM $ 8.95
-3.66%
$ 187.95 million $ 36,484
May 1, 9 PM $ 9.4
+1.08%
$ 197.4 million $ 37,546
May 1, 8 PM $ 9.56
+5.87%
$ 200.76 million $ 38,026
May 1, 7 PM $ 9.19
+1.43%
$ 192.99 million $ 38,544
May 1, 6 PM $ 8.99
-2.49%
$ 188.79 million $ 38,941