SKTO Historical Data

SKTO Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $8.39
-0.71%
$176.19 million $21,080
May 30, 6 PM $8.37
-2.67%
$175.77 million $18,741
May 30, 5 PM $8.49
-2.08%
$178.29 million $16,958
May 30, 4 PM $8.67
+1.29%
$182.07 million $14,476
May 30, 3 PM $8.44
-1.29%
$177.24 million $12,102
May 30, 2 PM $8.58
+2.63%
$180.18 million $10,276
May 30, 1 PM $8.6
+1.06%
$180.6 million $7,896
May 30, 12 PM $8.39
-1.41%
$176.19 million $5,681
May 30, 11 AM $8.51
+1.19%
$178.71 million $3,465
May 30, 10 AM $8.52
+2.65%
$178.92 million $1,559
May 30, 9 AM $8.3
+0.00%
$174.3 million $10
May 30, 8 AM $8.3
+0.00%
$174.3 million $10
May 30, 7 AM $8.3
+0.00%
$174.3 million $278
May 30, 6 AM $8.3
+1.97%
$174.3 million $278
May 30, 5 AM $8.14
+0.00%
$170.94 million $1,653
May 30, 4 AM $8.14
+0.00%
$170.94 million $3,648
May 30, 3 AM $8.14
+0.00%
$170.94 million $5,860
May 30, 2 AM $8.14
+0.00%
$170.94 million $7,551
May 30, 1 AM $8.14
+0.00%
$170.94 million $9,269
May 30, 12 AM $8.14
+0.00%
$170.94 million $11,040
May 29, 11 PM $8.14
+0.00%
$170.94 million $13,607
May 29, 10 PM $8.14
+0.00%
$170.94 million $14,986
May 29, 9 PM $8.14
+0.00%
$170.94 million $17,174
May 29, 8 PM $8.14
+0.00%
$170.94 million $19,919
May 29, 7 PM $8.14
+0.00%
$170.94 million $20,509
May 29, 6 PM $8.14
+0.00%
$170.94 million $20,509
May 29, 5 PM $8.14
+0.00%
$170.94 million $20,509
May 29, 4 PM $8.14
+0.00%
$170.94 million $20,509
May 29, 3 PM $8.14
+0.00%
$170.94 million $20,509
May 29, 2 PM $8.14
+0.00%
$170.94 million $20,509
May 29, 1 PM $8.14
+0.00%
$170.94 million $20,509
May 29, 8 AM $8.77
+4.28%
$184.17 million $20,499
May 29, 7 AM $8.41
+0.00%
$176.61 million $20,241
May 29, 6 AM $8.41
-1.75%
$176.61 million $20,241
May 29, 5 AM $8.61
+2.26%
$180.81 million $19,735
May 29, 4 AM $8.6
-1.38%
$180.6 million $19,575
May 29, 3 AM $8.38
-4.12%
$175.98 million $19,497
May 29, 2 AM $8.6
-0.35%
$180.6 million $19,759
May 29, 1 AM $8.64
-1.26%
$181.44 million $20,519
May 29, 12 AM $8.52
-0.58%
$178.92 million $18,823
May 28, 11 PM $8.55
-0.70%
$179.55 million $16,444
May 28, 10 PM $8.53
-1.73%
$179.13 million $14,676
May 28, 9 PM $8.64
+0.70%
$181.44 million $12,669
May 28, 8 PM $8.58
+2.39%
$180.18 million $10,979
May 28, 7 PM $8.38
+0.00%
$175.98 million $11,601
May 28, 6 PM $8.38
+0.00%
$175.98 million $13,834
May 28, 5 PM $8.38
+0.00%
$175.98 million $15,536
May 28, 4 PM $8.38
+0.00%
$175.98 million $17,514
May 28, 3 PM $8.38
+0.00%
$175.98 million $19,250
May 28, 2 PM $8.38
+0.00%
$175.98 million $21,122