SKTO Historical Data

SKTO Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 8.99
-2.49%
$ 188.79 million $ 38,941
May 1, 5 PM $ 9.22
-3.05%
$ 193.62 million $ 39,613
May 1, 4 PM $ 9.51
+0.00%
$ 199.71 million $ 39,307
May 1, 3 PM $ 9.19
+1.88%
$ 192.99 million $ 40,900
May 1, 2 PM $ 9.09
+0.00%
$ 190.89 million $ 42,127
May 1, 1 PM $ 9.09
+1.00%
$ 190.89 million $ 43,283
May 1, 12 PM $ 8.82
+0.00%
$ 185.22 million $ 45,334
May 1, 11 AM $ 9.4
-0.11%
$ 197.4 million $ 46,360
May 1, 10 AM $ 9.07
+2.37%
$ 190.47 million $ 47,082
May 1, 9 AM $ 8.89
+1.02%
$ 186.69 million $ 46,741
May 1, 8 AM $ 8.84
+0.11%
$ 185.64 million $ 45,938
May 1, 7 AM $ 8.77
-0.45%
$ 184.17 million $ 46,148
May 1, 6 AM $ 8.98
+1.81%
$ 188.58 million $ 46,325
May 1, 5 AM $ 8.9
-1.33%
$ 186.9 million $ 46,518
May 1, 4 AM $ 8.91
+0.22%
$ 187.11 million $ 47,496
May 1, 3 AM $ 8.87
-0.11%
$ 186.27 million $ 48,584
May 1, 2 AM $ 9.1
-0.98%
$ 191.1 million $ 49,292
May 1, 1 AM $ 9.03
+2.27%
$ 189.63 million $ 49,104
May 1, 12 AM $ 8.77
-0.11%
$ 184.17 million $ 49,209
Apr 30, 11 PM $ 8.77
-1.90%
$ 184.17 million $ 48,786
Apr 30, 10 PM $ 8.79
-2.87%
$ 184.59 million $ 48,140
Apr 30, 9 PM $ 9.12
-0.55%
$ 191.52 million $ 47,142
Apr 30, 8 PM $ 8.99
+0.67%
$ 188.79 million $ 45,704
Apr 30, 7 PM $ 9.11
-0.65%
$ 191.31 million $ 43,843
Apr 30, 6 PM $ 9.1
-1.62%
$ 191.1 million $ 42,071
Apr 30, 5 PM $ 9.05
-2.16%
$ 190.05 million $ 40,220
Apr 30, 4 PM $ 9.23
-0.32%
$ 193.83 million $ 38,882
Apr 30, 3 PM $ 9.34
+1.30%
$ 196.14 million $ 37,757
Apr 30, 2 PM $ 9.23
-0.97%
$ 193.83 million $ 37,328
Apr 30, 1 PM $ 9.32
+1.53%
$ 195.72 million $ 35,401
Apr 30, 12 PM $ 9.36
+0.54%
$ 196.56 million $ 33,656
Apr 30, 11 AM $ 9.44
-0.63%
$ 198.24 million $ 32,094
Apr 30, 10 AM $ 9.72
+5.08%
$ 204.12 million $ 30,711
Apr 30, 9 AM $ 9.09
+0.00%
$ 190.89 million $ 30,353
Apr 30, 8 AM $ 9.09
-2.15%
$ 190.89 million $ 30,336
Apr 30, 7 AM $ 9.29
+0.11%
$ 195.09 million $ 30,434
Apr 30, 6 AM $ 9.17
-1.93%
$ 192.57 million $ 29,323
Apr 30, 5 AM $ 9.35
+3.43%
$ 196.35 million $ 27,865
Apr 30, 4 AM $ 9.25
+2.55%
$ 194.25 million $ 27,596
Apr 30, 3 AM $ 9.28
+0.32%
$ 194.88 million $ 26,872
Apr 30, 2 AM $ 9.19
-0.43%
$ 192.99 million $ 27,230
Apr 30, 1 AM $ 9.22
+0.88%
$ 193.62 million $ 27,309
Apr 30, 12 AM $ 9.15
-2.76%
$ 192.15 million $ 27,166
Apr 29, 11 PM $ 9.41
+0.75%
$ 197.61 million $ 27,778
Apr 29, 10 PM $ 9.21
+1.43%
$ 193.41 million $ 26,878
Apr 29, 9 PM $ 9.5
+0.96%
$ 199.5 million $ 25,838
Apr 29, 8 PM $ 8.96
-0.22%
$ 188.16 million $ 25,031
Apr 29, 6 PM $ 8.99
+0.11%
$ 188.79 million $ 24,962
Apr 29, 5 PM $ 9.76
+0.00%
$ 204.96 million $ 25,761
Apr 29, 4 PM $ 9.76
+5.06%
$ 204.96 million $ 25,732