SKTO Historical Data

SKTO Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $8.38
+0.00%
$175.98 million $22,690
May 28, 12 PM $8.38
+0.00%
$175.98 million $23,966
May 28, 11 AM $8.38
+0.00%
$175.98 million $25,295
May 28, 10 AM $8.38
+0.00%
$175.98 million $26,990
May 28, 9 AM $8.38
+0.00%
$175.98 million $29,187
May 28, 8 AM $8.38
+0.00%
$175.98 million $31,068
May 28, 7 AM $8.38
+0.00%
$175.98 million $32,749
May 28, 6 AM $8.38
-0.48%
$175.98 million $35,072
May 28, 5 AM $8.42
-2.09%
$176.82 million $36,211
May 28, 4 AM $8.68
+0.58%
$182.28 million $36,228
May 28, 3 AM $8.41
-1.98%
$176.61 million $36,310
May 28, 2 AM $8.61
+2.74%
$180.81 million $34,342
May 28, 1 AM $8.73
+0.00%
$183.33 million $31,970
May 28, 12 AM $8.73
+0.00%
$183.33 million $31,918
May 27, 11 PM $8.73
+0.00%
$183.33 million $32,063
May 27, 10 PM $8.73
+0.00%
$183.33 million $32,063
May 27, 9 PM $8.73
+3.56%
$183.33 million $32,251
May 27, 8 PM $8.43
+0.84%
$177.03 million $31,368
May 27, 7 PM $8.38
-2.10%
$175.98 million $29,746
May 27, 6 PM $8.48
-1.17%
$178.08 million $27,745
May 27, 5 PM $8.58
-1.04%
$180.18 million $26,644
May 27, 4 PM $8.46
+0.59%
$177.66 million $24,911
May 27, 3 PM $8.41
-1.75%
$176.61 million $22,742
May 27, 2 PM $8.53
+0.59%
$179.13 million $21,166
May 27, 1 PM $8.45
-0.24%
$177.45 million $19,721
May 27, 12 PM $8.47
+1.07%
$177.87 million $18,913
May 27, 11 AM $8.39
-2.33%
$176.19 million $17,136
May 27, 10 AM $8.44
-0.59%
$177.24 million $15,595
May 27, 9 AM $8.57
+0.35%
$179.97 million $13,543
May 27, 8 AM $8.52
+0.83%
$178.92 million $11,718
May 27, 7 AM $8.49
-0.82%
$178.29 million $9,836
May 27, 6 AM $8.72
+3.20%
$183.12 million $8,320
May 27, 5 AM $8.64
-0.12%
$181.44 million $6,763
May 27, 4 AM $8.65
-0.69%
$181.65 million $5,278
May 27, 3 AM $8.76
+0.69%
$183.96 million $3,724
May 27, 2 AM $8.7
+0.00%
$182.7 million $4,009
May 27, 1 AM $8.7
+0.00%
$182.7 million $4,510
May 27, 12 AM $8.7
+4.19%
$182.7 million $5,022
May 26, 11 PM $8.35
+0.00%
$175.35 million $5,008
May 26, 10 PM $8.35
-0.24%
$175.35 million $5,534
May 26, 9 PM $8.37
+0.00%
$175.77 million $5,704
May 26, 8 PM $8.37
+0.00%
$175.77 million $7,690
May 26, 7 PM $8.37
+0.00%
$175.77 million $9,847
May 26, 6 PM $8.37
+0.12%
$175.77 million $12,247
May 26, 5 PM $8.36
+0.00%
$175.56 million $13,546
May 26, 4 PM $8.36
+0.00%
$175.56 million $16,656
May 26, 3 PM $8.36
-3.13%
$175.56 million $18,780
May 26, 2 PM $8.63
-3.25%
$181.23 million $21,273
May 26, 1 PM $8.92
+0.00%
$187.32 million $23,324
May 26, 12 PM $8.92
+0.00%
$187.32 million $25,588