SKTO Historical Data

SKTO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 9.76
+5.06%
$ 204.96 million $ 25,732
Apr 29, 3 PM $ 9.29
-5.11%
$ 195.09 million $ 25,753
Apr 29, 2 PM $ 9.81
+0.00%
$ 206.01 million $ 24,682
Apr 29, 1 PM $ 9.81
-1.01%
$ 206.01 million $ 25,447
Apr 29, 12 PM $ 9.91
-0.80%
$ 208.11 million $ 26,033
Apr 29, 11 AM $ 9.55
+0.00%
$ 200.55 million $ 26,112
Apr 29, 10 AM $ 9.55
+1.27%
$ 200.55 million $ 26,522
Apr 29, 9 AM $ 9.04
+0.67%
$ 189.84 million $ 26,721
Apr 29, 8 AM $ 9.02
-4.25%
$ 189.42 million $ 26,886
Apr 29, 7 AM $ 9.07
+0.00%
$ 190.47 million $ 25,673
Apr 29, 6 AM $ 9.07
+0.22%
$ 190.47 million $ 25,943
Apr 29, 5 AM $ 9.04
-0.66%
$ 189.84 million $ 26,157
Apr 29, 4 AM $ 9.15
-1.72%
$ 192.15 million $ 26,837
Apr 29, 3 AM $ 9.1
-1.62%
$ 191.1 million $ 26,138
Apr 29, 2 AM $ 9.23
-1.28%
$ 193.83 million $ 24,604
Apr 29, 1 AM $ 9.3
+2.54%
$ 195.3 million $ 24,911
Apr 29, 12 AM $ 9.17
+0.11%
$ 192.57 million $ 25,459
Apr 28, 11 PM $ 9.1
-1.83%
$ 191.1 million $ 23,457
Apr 28, 10 PM $ 9.27
-0.11%
$ 194.67 million $ 22,887
Apr 28, 9 PM $ 9.29
+0.00%
$ 195.09 million $ 22,548
Apr 28, 7 PM $ 9.23
-0.22%
$ 193.83 million $ 23,274
Apr 28, 6 PM $ 9.29
+0.00%
$ 195.09 million $ 23,995
Apr 28, 5 PM $ 9.29
+0.00%
$ -- $ 25,334
Apr 28, 4 PM $ 9.29
+0.00%
$ 195.09 million $ 25,334
Apr 28, 3 PM $ 9.91
+0.00%
$ 208.11 million $ 26,392
Apr 28, 2 PM $ 9.91
+7.72%
$ 208.11 million $ 26,323
Apr 28, 1 PM $ 8.99
+0.78%
$ 188.79 million $ 25,935
Apr 28, 12 PM $ 8.99
+1.01%
$ 188.79 million $ 26,030
Apr 28, 9 AM $ 8.71
-0.34%
$ 182.91 million $ 26,017
Apr 28, 8 AM $ 8.74
-4.06%
$ 183.54 million $ 25,900
Apr 28, 7 AM $ 8.79
+0.00%
$ 184.59 million $ 25,975
Apr 28, 5 AM $ 8.9
+0.00%
$ 186.9 million $ 26,804
Apr 28, 4 AM $ 8.83
-1.56%
$ 185.43 million $ 24,734
Apr 28, 3 AM $ 9.07
-0.33%
$ 190.47 million $ 24,354
Apr 28, 2 AM $ 9.44
+2.05%
$ 198.24 million $ 23,742
Apr 28, 1 AM $ 9.33
-0.53%
$ 195.93 million $ 21,112
Apr 28, 12 AM $ 8.98
+0.00%
$ 188.58 million $ 18,488
Apr 27, 11 PM $ 8.98
+0.00%
$ 188.58 million $ 18,488
Apr 27, 7 PM $ 9.41
-1.26%
$ 197.61 million $ 19,185
Apr 27, 5 PM $ 9.04
+0.00%
$ 189.84 million $ 17,253
Apr 27, 4 PM $ 9.31
-2.82%
$ 195.51 million $ 17,045
Apr 27, 3 PM $ 10.31
+0.00%
$ 216.51 million $ 16,515
Apr 27, 2 PM $ 10.31
+0.00%
$ 216.51 million $ 17,274
Apr 27, 1 PM $ 9.29
-4.13%
$ 195.09 million $ 17,950
Apr 27, 12 PM $ 9.29
+1.98%
$ 195.09 million $ 18,095
Apr 27, 11 AM $ 8.68
+0.81%
$ 182.28 million $ 17,358
Apr 27, 8 AM $ 8.69
+0.35%
$ 182.49 million $ 17,766
Apr 27, 7 AM $ 8.66
-2.59%
$ 181.86 million $ 17,639
Apr 27, 6 AM $ 8.89
+4.10%
$ 186.69 million $ 19,147
Apr 27, 5 AM $ 8.87
-1.33%
$ 186.27 million $ 19,115