SKTO Historical Data

SKTO Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $8.92
+0.00%
$187.32 million $28,231
May 26, 10 AM $8.92
+0.00%
$187.32 million $29,460
May 26, 9 AM $8.92
+0.00%
$187.32 million $29,948
May 26, 8 AM $8.92
+0.00%
$187.32 million $30,421
May 26, 7 AM $8.96
-0.33%
$188.16 million $31,026
May 26, 6 AM $8.91
+0.00%
$187.11 million $31,281
May 26, 5 AM $8.92
+0.00%
$187.32 million $31,588
May 26, 4 AM $8.92
+0.11%
$187.32 million $31,688
May 26, 3 AM $8.48
-4.50%
$178.08 million $31,524
May 26, 2 AM $8.89
+4.96%
$186.69 million $32,078
May 26, 1 AM $8.47
-0.12%
$177.87 million $33,284
May 26, 12 AM $8.48
-4.29%
$178.08 million $32,955
May 25, 11 PM $8.86
+4.48%
$186.06 million $34,603
May 25, 10 PM $8.49
+0.24%
$178.29 million $36,791
May 25, 9 PM $8.47
-1.74%
$177.87 million $38,603
May 25, 8 PM $8.66
+0.00%
$181.86 million $38,268
May 25, 7 PM $8.65
+0.23%
$181.65 million $38,837
May 25, 6 PM $8.66
-0.35%
$181.86 million $39,026
May 25, 5 PM $8.69
-1.25%
$182.49 million $39,539
May 25, 4 PM $8.72
-1.25%
$183.12 million $38,475
May 25, 3 PM $8.84
+1.26%
$185.64 million $37,433
May 25, 2 PM $8.72
+1.16%
$183.12 million $36,563
May 25, 1 PM $8.69
-0.34%
$182.49 million $35,958
May 25, 12 PM $8.66
-0.92%
$181.86 million $36,064
May 25, 11 AM $8.61
-3.69%
$180.81 million $35,871
May 25, 10 AM $8.92
+0.11%
$187.32 million $37,451
May 25, 9 AM $8.98
+0.00%
$188.58 million $38,106
May 25, 8 AM $8.98
+0.00%
$188.58 million $38,057
May 25, 7 AM $8.98
+0.11%
$188.58 million $37,924
May 25, 6 AM $8.97
+5.41%
$188.37 million $38,029
May 25, 5 AM $8.55
-5.11%
$179.55 million $37,959
May 25, 4 AM $9.01
-0.44%
$189.21 million $38,351
May 25, 3 AM $9.05
-0.77%
$190.05 million $38,270
May 25, 2 AM $9.12
+6.17%
$191.52 million $37,558
May 25, 1 AM $8.59
+0.35%
$180.39 million $36,556
May 25, 12 AM $8.6
+0.12%
$180.6 million $36,870
May 24, 11 PM $8.62
+0.12%
$181.02 million $35,745
May 24, 10 PM $8.61
-2.27%
$180.81 million $34,642
May 24, 9 PM $8.86
+1.49%
$186.06 million $34,334
May 24, 8 PM $8.73
-1.13%
$183.33 million $34,327
May 24, 7 PM $8.81
-0.23%
$185.01 million $32,773
May 24, 6 PM $8.84
+0.23%
$185.64 million $31,473
May 24, 5 PM $8.82
-0.79%
$185.22 million $30,617
May 24, 4 PM $8.89
+0.68%
$186.69 million $28,943
May 24, 3 PM $8.83
-0.56%
$185.43 million $27,193
May 24, 2 PM $8.92
+0.68%
$187.32 million $25,455
May 24, 1 PM $8.85
+0.45%
$185.85 million $23,725
May 24, 12 PM $8.82
-1.23%
$185.22 million $21,478
May 24, 11 AM $8.83
-0.23%
$185.43 million $19,205
May 24, 10 AM $8.85
-0.11%
$185.85 million $16,537