SKTO Historical Data

SKTO Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $8.8
-4.03%
$184.8 million $14,861
May 24, 8 AM $9.17
+0.11%
$192.57 million $14,310
May 24, 6 AM $9.17
+0.00%
$192.57 million $14,695
May 24, 5 AM $9.16
-0.11%
$192.36 million $15,003
May 24, 3 AM $9.16
-0.11%
$192.36 million $14,741
May 24, 2 AM $9.16
-0.11%
$192.36 million $15,126
May 24, 1 AM $9.17
-0.11%
$192.57 million $14,521
May 24, 12 AM $9.1
+0.00%
$-- $14,175
May 23, 11 PM $9.14
+3.86%
$191.94 million $14,331
May 23, 10 PM $8.77
-4.67%
$184.17 million $14,369
May 23, 9 PM $9.2
+4.19%
$193.2 million $14,270
May 23, 8 PM $8.83
+0.57%
$185.43 million $14,854
May 23, 7 PM $8.79
-2.87%
$184.59 million $15,368
May 23, 6 PM $9.05
-0.11%
$190.05 million $14,611
May 23, 5 PM $8.86
+0.00%
$186.06 million $14,321
May 23, 4 PM $8.86
+0.00%
$186.06 million $16,670
May 23, 3 PM $8.86
+0.00%
$186.06 million $18,557
May 23, 2 PM $8.86
+0.00%
$186.06 million $20,029
May 23, 1 PM $8.86
+0.00%
$186.06 million $21,863
May 23, 12 PM $8.86
+0.00%
$186.06 million $24,182
May 23, 11 AM $8.86
+0.00%
$186.06 million $26,534
May 23, 10 AM $8.86
+0.00%
$186.06 million $28,270
May 23, 9 AM $8.86
+0.00%
$186.06 million $30,392
May 23, 8 AM $8.86
+0.00%
$186.06 million $32,891
May 23, 7 AM $8.86
-6.54%
$186.06 million $33,862
May 23, 6 AM $9.48
+2.05%
$199.08 million $33,643
May 23, 5 AM $9.25
+3.70%
$194.25 million $32,814
May 23, 4 AM $8.92
+0.00%
$187.32 million $32,380
May 23, 3 AM $8.92
-0.22%
$187.32 million $33,009
May 23, 2 AM $8.94
+0.00%
$187.74 million $33,278
May 23, 1 AM $8.94
+0.00%
$187.74 million $33,833
May 23, 12 AM $8.94
-0.11%
$187.74 million $34,265
May 22, 11 PM $8.98
+1.13%
$188.58 million $34,066
May 22, 10 PM $8.89
+0.45%
$186.69 million $33,177
May 22, 9 PM $8.86
-1.99%
$186.06 million $31,585
May 22, 8 PM $8.85
-3.38%
$185.85 million $30,140
May 22, 7 PM $9.17
+0.00%
$192.57 million $29,344
May 22, 6 PM $9.17
+0.22%
$192.57 million $29,429
May 22, 5 PM $9.15
+1.89%
$192.15 million $28,320
May 22, 4 PM $8.99
+1.35%
$188.79 million $26,692
May 22, 3 PM $9.03
+0.89%
$189.63 million $24,905
May 22, 2 PM $8.82
-1.34%
$185.22 million $22,987
May 22, 1 PM $8.94
+0.56%
$187.74 million $21,289
May 22, 12 PM $8.87
-0.67%
$186.27 million $19,256
May 22, 11 AM $8.89
+0.23%
$186.69 million $16,785
May 22, 10 AM $8.87
-1.44%
$186.27 million $14,788
May 22, 9 AM $9.03
+1.80%
$189.63 million $13,177
May 22, 8 AM $8.96
-2.50%
$188.16 million $10,887
May 22, 7 AM $9.19
+3.96%
$192.99 million $9,448
May 22, 6 AM $8.83
-3.71%
$185.43 million $9,432