SKTO Historical Data

SKTO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 8.89
+4.10%
$ 186.69 million $ 19,147
Apr 27, 5 AM $ 8.87
-1.33%
$ 186.27 million $ 19,115
Apr 27, 3 AM $ 9.31
+0.00%
$ 195.51 million $ 18,188
Apr 27, 2 AM $ 9.31
+0.00%
$ 195.51 million $ 18,188
Apr 27, 1 AM $ 9.31
+0.00%
$ 195.51 million $ 18,283
Apr 27, 12 AM $ 9.31
+0.00%
$ 195.51 million $ 18,323
Apr 26, 11 PM $ 9.31
+0.00%
$ 195.51 million $ 18,954
Apr 26, 5 PM $ 9.66
+0.00%
$ 202.86 million $ 22,975
Apr 26, 4 PM $ 9.68
-0.41%
$ 203.28 million $ 23,115
Apr 26, 3 PM $ 9.72
-2.99%
$ 204.12 million $ 23,307
Apr 26, 2 PM $ 10.01
+0.00%
$ 210.21 million $ 22,615
Apr 26, 9 AM $ 10.01
+0.00%
$ 210.21 million $ 22,546
Apr 26, 8 AM $ 10.03
+0.50%
$ 210.63 million $ 22,835
Apr 26, 7 AM $ 9.92
+2.90%
$ 208.32 million $ 22,743
Apr 26, 6 AM $ 9.58
+0.31%
$ 201.18 million $ 22,488
Apr 26, 3 AM $ 9.84
+0.00%
$ 206.64 million $ 22,334
Apr 26, 2 AM $ 9.84
+0.00%
$ 206.64 million $ 23,571
Apr 26, 1 AM $ 10.31
+0.00%
$ 216.51 million $ 24,432
Apr 26, 12 AM $ 10.31
-0.10%
$ 216.51 million $ 25,606
Apr 25, 11 PM $ 10.31
+0.00%
$ 216.51 million $ 26,274
Apr 25, 10 PM $ 10.31
-0.29%
$ 216.51 million $ 27,549
Apr 25, 9 PM $ 10.33
-0.10%
$ 216.93 million $ 28,787
Apr 25, 7 PM $ 10.07
+0.00%
$ 211.47 million $ 30,206
Apr 25, 5 PM $ 10.31
+0.00%
$ 216.51 million $ 29,580
Apr 25, 4 PM $ 10.34
+0.00%
$ 217.14 million $ 29,250
Apr 25, 3 PM $ 10.33
+0.29%
$ 216.93 million $ 29,585
Apr 25, 11 AM $ 10.22
+0.10%
$ 214.62 million $ 29,890
Apr 25, 10 AM $ 10.21
+0.00%
$ 214.41 million $ 30,603
Apr 25, 9 AM $ 10.22
+0.10%
$ 214.62 million $ 30,870
Apr 25, 6 AM $ 10.31
+0.00%
$ 216.51 million $ 30,061
Apr 25, 5 AM $ 10.31
+0.00%
$ 216.51 million $ 30,149
Apr 25, 4 AM $ 10.32
+0.10%
$ 216.72 million $ 30,105
Apr 25, 3 AM $ 10.31
+1.68%
$ 216.51 million $ 29,761
Apr 25, 12 AM $ 9.93
+0.20%
$ 208.53 million $ 30,869
Apr 24, 6 PM $ 9.16
+0.00%
$ 192.36 million $ 23,559
Apr 24, 5 PM $ 9.07
-1.31%
$ 190.47 million $ 23,504
Apr 24, 4 PM $ 9.11
-0.33%
$ 191.31 million $ 24,940
Apr 24, 3 PM $ 9.16
-0.33%
$ 192.36 million $ 24,621
Apr 24, 2 PM $ 9.2
+0.00%
$ 193.2 million $ 23,389
Apr 24, 1 PM $ 9.2
+8.24%
$ 193.2 million $ 23,108
Apr 24, 12 PM $ 8.5
-2.19%
$ 178.5 million $ 22,663
Apr 24, 11 AM $ 8.64
-4.64%
$ 181.44 million $ 22,469
Apr 24, 10 AM $ 9.51
+8.31%
$ 199.71 million $ 22,036
Apr 24, 9 AM $ 9.15
-0.54%
$ 192.15 million $ 21,793
Apr 24, 5 AM $ 8.79
+0.34%
$ 184.59 million $ 21,458
Apr 24, 4 AM $ 8.78
-0.11%
$ 184.38 million $ 22,573
Apr 24, 3 AM $ 8.86
-4.42%
$ 186.06 million $ 22,895
Apr 24, 2 AM $ 8.99
+0.11%
$ 188.79 million $ 22,408
Apr 24, 12 AM $ 9.36
+0.00%
$ 196.56 million $ 21,209
Apr 23, 11 PM $ 9.71
+0.00%
$ 203.91 million $ 21,171