SKTO Historical Data

SKTO Page 3
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 9.12
+0.00%
$ 191.52 million $ 25,413
11:44 PM $ 9.29
+0.00%
$ 195.09 million $ 26,215
11:39 PM $ 9.29
+0.00%
$ 195.09 million $ 26,215
11:34 PM $ 9.29
+0.00%
$ 195.09 million $ 26,215
11:29 PM $ 9.29
+0.00%
$ 195.09 million $ 26,243
11:24 PM $ 9.22
+0.00%
$ 193.62 million $ 26,298
11:19 PM $ 9.19
+0.00%
$ 192.99 million $ 26,392
11:14 PM $ 9.19
+0.00%
$ 192.99 million $ 26,503
11:09 PM $ 9.26
+0.00%
$ 194.46 million $ 26,633
11:04 PM $ 9.24
+0.00%
$ 194.04 million $ 26,734
10:59 PM $ 9.18
+0.00%
$ 192.78 million $ 26,871
10:54 PM $ 9.15
+0.00%
$ 192.15 million $ 26,829
10:49 PM $ 9.16
+0.00%
$ 192.36 million $ 26,824
10:44 PM $ 9.16
+0.00%
$ 192.36 million $ 26,840
10:39 PM $ 9.29
+0.00%
$ 195.09 million $ 26,867
10:34 PM $ 9.22
+0.00%
$ 193.62 million $ 26,870
10:29 PM $ 9.29
+0.00%
$ 195.09 million $ 27,058
10:24 PM $ 9.29
+0.00%
$ 195.09 million $ 27,309
10:19 PM $ 9.1
+0.00%
$ 191.1 million $ 27,334
10:14 PM $ 9.28
+0.00%
$ 194.88 million $ 27,373
10:09 PM $ 9.26
+0.00%
$ 194.46 million $ 27,383
Download