SKTO Historical Data

SKTO Page 3
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 17.92
+0.00%
$ -- $ 89,700
7:25 AM $ 17.92
+0.00%
$ -- $ 89,697
7:20 AM $ 17.92
+0.00%
$ -- $ 89,726
7:15 AM $ 17.92
+0.00%
$ -- $ 89,828
7:10 AM $ 17.93
+0.00%
$ -- $ 89,851
7:05 AM $ 17.95
+0.00%
$ -- $ 89,950
7:00 AM $ 17.95
+0.00%
$ -- $ 90,136
6:55 AM $ 17.94
+0.00%
$ -- $ 90,566
6:50 AM $ 17.94
+0.00%
$ -- $ 90,711
6:45 AM $ 17.94
+0.00%
$ -- $ 90,488
6:40 AM $ 17.91
+0.00%
$ -- $ 90,825
6:35 AM $ 17.95
+0.00%
$ -- $ 90,832
6:30 AM $ 17.93
+0.00%
$ -- $ 90,872
6:25 AM $ 17.91
+0.00%
$ -- $ 90,814
6:20 AM $ 17.91
+0.00%
$ -- $ 90,820
6:15 AM $ 17.92
+0.00%
$ -- $ 90,749
6:10 AM $ 17.95
+0.00%
$ -- $ 90,804
6:05 AM $ 17.95
+0.00%
$ -- $ 90,750
6:00 AM $ 17.95
+0.00%
$ -- $ 90,636
5:55 AM $ 17.94
+0.00%
$ -- $ 90,587
5:50 AM $ 17.91
+0.00%
$ -- $ 90,433
5:45 AM $ 17.91
+0.00%
$ -- $ 90,302
5:40 AM $ 17.92
+0.00%
$ -- $ 90,134
5:35 AM $ 17.93
+0.00%
$ -- $ 90,150
5:30 AM $ 17.94
+0.00%
$ -- $ 89,945
5:25 AM $ 17.95
+0.00%
$ -- $ 90,037
5:20 AM $ 17.95
+0.00%
$ -- $ 90,177
5:15 AM $ 17.91
+0.00%
$ -- $ 90,372
5:10 AM $ 17.91
+0.00%
$ -- $ 90,372
5:05 AM $ 17.95
+0.00%
$ -- $ 90,455
5:00 AM $ 17.91
+0.00%
$ -- $ 90,413
4:55 AM $ 17.91
+0.00%
$ -- $ 90,400
4:50 AM $ 17.93
+0.00%
$ -- $ 90,405
4:45 AM $ 17.92
+0.00%
$ -- $ 90,409
4:40 AM $ 17.93
+0.00%
$ -- $ 90,364
4:35 AM $ 17.91
+0.00%
$ -- $ 90,323
4:30 AM $ 17.92
+0.00%
$ -- $ 90,410
4:25 AM $ 17.91
+0.00%
$ -- $ 90,473
4:20 AM $ 17.92
+0.00%
$ -- $ 90,268
4:15 AM $ 17.94
+0.00%
$ -- $ 90,393
4:10 AM $ 17.94
+0.00%
$ -- $ 90,029
4:05 AM $ 17.94
+0.00%
$ -- $ 90,125
4:00 AM $ 17.95
+0.00%
$ -- $ 90,080
3:55 AM $ 17.95
+0.00%
$ -- $ 90,249
3:50 AM $ 17.94
+0.00%
$ -- $ 90,195
3:45 AM $ 17.94
+0.00%
$ -- $ 90,078
3:40 AM $ 17.91
+0.00%
$ -- $ 90,143
3:35 AM $ 17.91
+0.00%
$ -- $ 90,223
3:30 AM $ 17.91
+0.00%
$ -- $ 90,393
3:25 AM $ 17.93
+0.00%
$ -- $ 90,379