SKTO Historical Data

SKTO Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $9.17
-0.11%
$192.57 million $9,912
May 22, 4 AM $9.19
-2.23%
$192.99 million $9,521
May 22, 3 AM $9.5
+2.04%
$199.5 million $8,631
May 22, 2 AM $9.43
+3.85%
$198.03 million $8,305
May 22, 1 AM $9.08
+0.00%
$190.68 million $7,933
May 22, 12 AM $9.08
+0.11%
$190.68 million $7,828
May 21, 11 PM $9.07
-1.20%
$190.47 million $7,968
May 21, 10 PM $9.07
-4.53%
$190.47 million $8,832
May 21, 9 PM $9.5
+0.11%
$199.5 million $8,508
May 21, 8 PM $9.49
-0.11%
$199.29 million $8,571
May 21, 7 PM $9.5
+0.11%
$199.5 million $10,211
May 21, 6 PM $9.5
+4.63%
$199.5 million $11,070
May 21, 5 PM $9.08
+0.11%
$190.68 million $11,752
May 21, 4 PM $9.09
-4.11%
$190.89 million $12,995
May 21, 3 PM $9.48
+0.00%
$199.08 million $15,758
May 21, 2 PM $9.48
-0.11%
$199.08 million $17,513
May 21, 1 PM $9.49
+0.00%
$199.29 million $20,002
May 21, 12 PM $9.49
+0.00%
$199.29 million $22,095
May 21, 11 AM $9.49
+0.00%
$199.29 million $24,269
May 21, 10 AM $9.49
+0.00%
$199.29 million $25,585
May 21, 9 AM $9.5
+0.00%
$199.5 million $27,146
May 21, 8 AM $9.5
+0.00%
$199.5 million $28,217
May 21, 7 AM $9.49
+4.17%
$199.29 million $28,070
May 21, 6 AM $9.11
-0.22%
$191.31 million $28,003
May 21, 5 AM $9.49
+0.00%
$199.29 million $27,978
May 21, 4 AM $9.49
+0.00%
$199.29 million $29,811
May 21, 3 AM $9.49
-0.11%
$199.29 million $30,189
May 21, 2 AM $9.5
+0.11%
$199.5 million $30,292
May 21, 1 AM $9.5
+4.51%
$199.5 million $30,372
May 21, 12 AM $9.1
-0.55%
$191.1 million $31,501
May 20, 11 PM $9.56
-2.45%
$200.76 million $32,608
May 20, 8 PM $9.39
-1.98%
$197.19 million $34,175
May 20, 7 PM $9.2
+0.00%
$193.2 million $32,698
May 20, 6 PM $9.16
+0.00%
$192.36 million $31,380
May 20, 5 PM $9.17
-1.40%
$192.57 million $30,841
May 20, 4 PM $9.34
-0.21%
$196.14 million $29,068
May 20, 3 PM $9.36
-0.32%
$196.56 million $26,751
May 20, 2 PM $9.24
-0.22%
$194.04 million $25,343
May 20, 1 PM $9.26
-2.22%
$194.46 million $23,772
May 20, 12 PM $9.35
+0.11%
$196.35 million $23,127
May 20, 11 AM $9.34
+0.00%
$196.14 million $22,284
May 20, 10 AM $9.34
-0.53%
$196.14 million $21,451
May 20, 9 AM $9.39
+2.85%
$197.19 million $20,554
May 20, 8 AM $9.13
+0.00%
$191.73 million $19,773
May 20, 7 AM $9.12
-4.20%
$191.52 million $20,113
May 20, 6 AM $9.52
+0.00%
$199.92 million $21,989
May 20, 5 AM $9.54
+4.38%
$200.34 million $23,658
May 20, 4 AM $9.18
+0.44%
$192.78 million $25,110
May 20, 3 AM $9.13
+0.11%
$191.73 million $26,100
May 20, 2 AM $9.12
-4.30%
$191.52 million $26,936