SKTO Historical Data

SKTO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 9.71
+0.00%
$ 203.91 million $ 21,171
Apr 23, 10 PM $ 9.71
+0.00%
$ 203.91 million $ 21,619
Apr 23, 9 PM $ 9.71
+0.00%
$ 203.91 million $ 23,033
Apr 23, 8 PM $ 9.71
+1.89%
$ 203.91 million $ 23,497
Apr 23, 7 PM $ 9.04
-0.66%
$ 189.84 million $ 25,422
Apr 23, 6 PM $ 9.04
+6.73%
$ 189.84 million $ 25,733
Apr 23, 5 PM $ 8.83
+2.67%
$ 185.43 million $ 27,487
Apr 23, 2 PM $ 8.7
-2.03%
$ 182.7 million $ 29,094
Apr 23, 1 PM $ 8.88
+2.19%
$ 186.48 million $ 29,791
Apr 23, 12 PM $ 8.68
+1.05%
$ 182.28 million $ 30,507
Apr 23, 11 AM $ 8.59
-0.12%
$ 180.39 million $ 33,270
Apr 23, 8 AM $ 8.63
-0.69%
$ 181.23 million $ 34,874
Apr 23, 7 AM $ 8.69
+1.40%
$ 182.49 million $ 35,520
Apr 23, 6 AM $ 8.58
+0.12%
$ 180.18 million $ 37,024
Apr 23, 5 AM $ 8.56
-0.12%
$ 179.76 million $ 37,195
Apr 23, 4 AM $ 8.54
+0.12%
$ 179.34 million $ 37,096
Apr 23, 2 AM $ 8.58
+0.00%
$ 180.18 million $ 37,995
Apr 23, 1 AM $ 8.45
-0.71%
$ 177.45 million $ 38,380
Apr 23, 12 AM $ 8.47
-0.82%
$ 177.87 million $ 38,656
Apr 22, 11 PM $ 8.59
+0.47%
$ 180.39 million $ 38,786
Apr 22, 8 PM $ 8.62
+0.00%
$ 181.02 million $ 40,290
Apr 22, 2 PM $ 9.4
+3.41%
$ 197.4 million $ 34,017
Apr 22, 1 PM $ 9.41
+0.00%
$ 197.61 million $ 33,130
Apr 22, 12 PM $ 8.89
-0.45%
$ 186.69 million $ 32,091
Apr 22, 10 AM $ 8.59
+0.00%
$ 180.39 million $ 29,755
Apr 22, 9 AM $ 8.57
-2.61%
$ 179.97 million $ 29,752
Apr 22, 8 AM $ 8.82
+2.68%
$ 185.22 million $ 29,384
Apr 22, 7 AM $ 8.93
-2.19%
$ 187.53 million $ 29,708
Apr 22, 6 AM $ 8.68
+0.23%
$ 182.28 million $ 27,865
Apr 22, 5 AM $ 8.59
-2.72%
$ 180.39 million $ 27,842
Apr 22, 3 AM $ 10.21
-0.10%
$ 214.41 million $ 25,408
Apr 22, 2 AM $ 10.23
+0.20%
$ 214.83 million $ 25,366
Apr 22, 1 AM $ 10.23
-0.49%
$ 214.83 million $ 25,258
Apr 22, 12 AM $ 10.34
+0.19%
$ 217.14 million $ 24,910
Apr 21, 11 PM $ 10.22
-0.39%
$ 214.62 million $ 24,174
Apr 21, 10 PM $ 10.23
+0.00%
$ 214.83 million $ 23,836
Apr 21, 9 PM $ 10.21
+3.65%
$ 214.41 million $ 23,734
Apr 21, 6 PM $ 10.21
+0.00%
$ 214.41 million $ 22,643
Apr 21, 5 PM $ 10.22
+0.10%
$ 214.62 million $ 23,126
Apr 21, 4 PM $ 10.21
+3.65%
$ 214.41 million $ 24,331
Apr 21, 3 PM $ 10.22
+9.42%
$ 214.62 million $ 24,893
Apr 21, 2 PM $ 9.33
-0.11%
$ 195.93 million $ 24,770
Apr 21, 12 PM $ 10.21
+0.00%
$ 214.41 million $ 24,299
Apr 21, 11 AM $ 10.21
+0.00%
$ 214.41 million $ 24,111
Apr 21, 8 AM $ 10.01
+0.00%
$ 210.21 million $ 25,073
Apr 21, 7 AM $ 9.88
+0.00%
$ 207.48 million $ 24,118
Apr 21, 5 AM $ 9.29
+0.00%
$ 195.09 million $ 25,297
Apr 21, 4 AM $ 9.29
+0.00%
$ 195.09 million $ 25,111
Apr 21, 3 AM $ 9.29
+0.43%
$ 195.09 million $ 25,283
Apr 21, 1 AM $ 9.29
+0.65%
$ 195.09 million $ 25,243