SKTO Historical Data

SKTO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 9.29
+0.65%
$ 195.09 million $ 25,243
Apr 20, 11 PM $ 9.29
+0.00%
$ 195.09 million $ 25,308
Apr 20, 10 PM $ 9.29
+0.00%
$ 195.09 million $ 25,210
Apr 20, 7 PM $ 9.29
+0.00%
$ 195.09 million $ 26,785
Apr 20, 1 PM $ 10.11
+0.00%
$ 212.31 million $ 22,943
Apr 20, 12 PM $ 10.11
-0.20%
$ 212.31 million $ 23,218
Apr 20, 11 AM $ 10.13
+0.10%
$ 212.73 million $ 23,663
Apr 20, 10 AM $ 10.24
+0.00%
$ 215.04 million $ 23,322
Apr 20, 9 AM $ 10.24
+4.92%
$ 215.04 million $ 24,627
Apr 20, 8 AM $ 10.03
-0.79%
$ 210.63 million $ 23,772
Apr 20, 7 AM $ 10.15
+0.40%
$ 213.15 million $ 23,426
Apr 20, 6 AM $ 9.39
-1.68%
$ 197.19 million $ 24,527
Apr 20, 5 AM $ 9.33
+0.00%
$ 195.93 million $ 23,603
Apr 20, 4 AM $ 9.34
+0.00%
$ 196.14 million $ 23,728
Apr 20, 3 AM $ 9.32
+1.97%
$ 195.72 million $ 24,341
Apr 20, 2 AM $ 9.13
+0.00%
$ 191.73 million $ 24,280
Apr 20, 12 AM $ 9.17
+0.33%
$ 192.57 million $ 25,114
Apr 19, 11 PM $ 9.29
+0.54%
$ 195.09 million $ 25,312
Apr 19, 10 PM $ 9.18
-0.86%
$ 192.78 million $ 26,871
Apr 19, 8 PM $ 10.11
+0.30%
$ 212.31 million $ 27,064
Apr 19, 7 PM $ 10.06
-2.42%
$ 211.26 million $ 26,119
Apr 19, 6 PM $ 10.23
-0.29%
$ 214.83 million $ 24,517
Apr 19, 5 PM $ 10.23
-0.10%
$ 214.83 million $ 23,451
Apr 19, 4 PM $ 10.25
-0.68%
$ 215.25 million $ 22,776
Apr 19, 3 PM $ 10.21
+0.00%
$ 214.41 million $ 21,962
Apr 19, 2 PM $ 10.25
+0.00%
$ 215.25 million $ 20,989
Apr 19, 1 PM $ 10.23
+0.10%
$ 214.83 million $ 19,908
Apr 19, 12 PM $ 10.25
+0.39%
$ 215.25 million $ 18,868
Apr 19, 9 AM $ 10.21
+0.00%
$ 214.41 million $ 19,693
Apr 19, 8 AM $ 10.21
+0.00%
$ 214.41 million $ 19,895
Apr 19, 7 AM $ 9.27
+1.31%
$ 194.67 million $ 18,957
Apr 19, 6 AM $ 9.15
+0.00%
$ 192.15 million $ 17,863
Apr 19, 5 AM $ 9.15
+0.00%
$ 192.15 million $ 17,133
Apr 19, 4 AM $ 9.15
+0.00%
$ 192.15 million $ 15,285
Apr 19, 3 AM $ 9.13
-0.22%
$ 191.73 million $ 15,213
Apr 19, 2 AM $ 9.13
+0.00%
$ 191.73 million $ 15,153
Apr 19, 12 AM $ 9.34
+0.11%
$ 196.14 million $ 12,591
Apr 18, 11 PM $ 9.34
+0.11%
$ 196.14 million $ 11,869
Apr 18, 10 PM $ 9.34
+0.00%
$ 196.14 million $ 10,945
Apr 18, 9 PM $ 9.34
-3.81%
$ 196.14 million $ 10,636
Apr 18, 8 PM $ 9.71
+0.00%
$ 203.91 million $ 12,663
Apr 18, 7 PM $ 9.71
+0.00%
$ 203.91 million $ 13,165
Apr 18, 6 PM $ 9.71
+0.00%
$ 203.91 million $ 13,165
Apr 18, 5 PM $ 9.71
+0.00%
$ 203.91 million $ 13,368
Apr 18, 4 PM $ 9.71
+0.00%
$ 203.91 million $ 13,368
Apr 18, 3 PM $ 9.71
+0.00%
$ 203.91 million $ 13,368
Apr 18, 2 PM $ 9.71
+0.00%
$ 203.91 million $ 13,469
Apr 18, 1 PM $ 9.71
+0.00%
$ 203.91 million $ 13,469
Apr 18, 12 PM $ 9.71
-2.02%
$ 203.91 million $ 13,883
Apr 18, 11 AM $ 9.39
+0.11%
$ 197.19 million $ 12,071