SKTO Historical Data

SKTO Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $9.53
-0.10%
$200.13 million $27,974
May 20, 12 AM $9.54
-0.42%
$200.34 million $28,718
May 19, 11 PM $9.58
-0.10%
$201.18 million $29,081
May 19, 10 PM $9.58
-0.62%
$201.18 million $29,349
May 19, 9 PM $9.64
+0.42%
$202.44 million $29,965
May 19, 8 PM $9.16
+0.00%
$192.36 million $31,624
May 19, 7 PM $9.16
+0.00%
$192.36 million $32,337
May 19, 6 PM $9.15
-3.79%
$192.15 million $33,573
May 19, 5 PM $9.51
+0.00%
$199.71 million $35,909
May 19, 4 PM $9.51
+0.00%
$199.71 million $38,648
May 19, 3 PM $9.51
+0.00%
$199.71 million $41,632
May 19, 2 PM $9.52
+0.11%
$199.92 million $42,760
May 19, 1 PM $9.51
+0.00%
$199.71 million $43,665
May 19, 12 PM $9.51
-0.11%
$199.71 million $44,129
May 19, 11 AM $9.51
-0.11%
$199.71 million $44,449
May 19, 10 AM $9.52
+0.11%
$199.92 million $45,633
May 19, 9 AM $9.52
+0.11%
$199.92 million $46,996
May 19, 8 AM $9.52
+4.50%
$199.92 million $48,322
May 19, 7 AM $9.11
-0.11%
$191.31 million $49,854
May 19, 6 AM $9.12
+0.11%
$191.52 million $50,498
May 19, 5 AM $9.17
+0.33%
$192.57 million $49,978
May 19, 4 AM $9.14
-0.22%
$191.94 million $49,414
May 19, 3 AM $9.16
+0.55%
$192.36 million $49,656
May 19, 2 AM $9.17
+0.33%
$192.57 million $49,843
May 19, 1 AM $9.13
-0.22%
$191.73 million $50,451
May 19, 12 AM $9.15
-0.44%
$192.15 million $51,038
May 18, 11 PM $9.18
+0.00%
$192.78 million $50,911
May 18, 10 PM $9.18
+0.00%
$192.78 million $50,445
May 18, 9 PM $9.18
+0.33%
$192.78 million $50,825
May 18, 8 PM $9.19
+0.77%
$192.99 million $51,365
May 18, 7 PM $9.12
-0.22%
$191.52 million $52,399
May 18, 6 PM $9.14
-0.33%
$191.94 million $53,172
May 18, 5 PM $9.18
+0.33%
$192.78 million $53,772
May 18, 4 PM $9.15
+0.11%
$192.15 million $53,653
May 18, 3 PM $9.14
+0.22%
$191.94 million $52,823
May 18, 2 PM $9.15
+0.00%
$192.15 million $51,778
May 18, 1 PM $9.15
+0.11%
$192.15 million $51,903
May 18, 12 PM $9.13
-0.54%
$191.73 million $51,464
May 18, 11 AM $9.18
+0.77%
$192.78 million $51,948
May 18, 10 AM $9.16
+0.33%
$192.36 million $52,384
May 18, 9 AM $9.13
-0.44%
$191.73 million $52,041
May 18, 8 AM $9.17
+0.44%
$192.57 million $52,429
May 18, 7 AM $9.15
-0.22%
$192.15 million $50,660
May 18, 6 AM $9.15
+0.22%
$192.15 million $47,888
May 18, 5 AM $9.17
+0.00%
$192.57 million $45,680
May 18, 4 AM $9.16
-0.33%
$192.36 million $43,679
May 18, 3 AM $9.18
+0.11%
$192.78 million $41,564
May 18, 2 AM $9.16
+0.22%
$192.36 million $39,969
May 18, 1 AM $9.15
+0.00%
$192.15 million $37,713
May 18, 12 AM $9.15
+0.44%
$192.15 million $34,931