SKTO Historical Data

SKTO Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $9.29
+0.00%
$195.09 million $13,565
May 15, 8 PM $9.29
+0.00%
$195.09 million $15,177
May 15, 7 PM $9.29
+0.32%
$195.09 million $16,350
May 15, 6 PM $9.26
+0.54%
$194.46 million $15,698
May 15, 5 PM $9.21
+0.66%
$193.41 million $16,495
May 15, 4 PM $9.15
+0.11%
$192.15 million $17,411
May 15, 3 PM $9.14
+0.00%
$191.94 million $18,666
May 15, 2 PM $9.14
+0.00%
$191.94 million $19,232
May 15, 1 PM $9.14
+0.00%
$191.94 million $20,960
May 15, 12 PM $9.14
+0.00%
$191.94 million $21,284
May 15, 11 AM $9.14
-0.98%
$191.94 million $21,284
May 15, 10 AM $9.31
+0.22%
$195.51 million $19,954
May 15, 9 AM $9.29
+0.00%
$195.09 million $19,334
May 15, 8 AM $9.29
+0.00%
$195.09 million $19,334
May 15, 7 AM $9.29
+0.76%
$195.09 million $19,334
May 15, 6 AM $9.12
-4.00%
$191.52 million $18,637
May 15, 5 AM $9.52
+0.00%
$199.92 million $18,036
May 15, 4 AM $9.52
-0.42%
$199.92 million $18,539
May 15, 3 AM $9.56
+0.31%
$200.76 million $18,732
May 15, 2 AM $9.46
-0.21%
$198.66 million $18,308
May 15, 1 AM $9.5
+0.64%
$199.5 million $16,753
May 15, 12 AM $9.9
-0.10%
$207.9 million $15,969
May 14, 11 PM $9.91
+0.00%
$208.11 million $17,659
May 14, 10 PM $9.6
-3.71%
$201.6 million $17,346
May 14, 9 PM $9.98
+0.20%
$209.58 million $15,363
May 14, 7 PM $9.95
+0.61%
$208.95 million $13,169
May 14, 6 PM $9.89
-0.70%
$207.69 million $13,123
May 14, 5 PM $9.96
+5.51%
$209.16 million $12,417
May 14, 4 PM $9.46
-0.63%
$198.66 million $11,931
May 14, 3 PM $9.53
-0.10%
$200.13 million $10,664
May 14, 2 PM $9.54
+0.53%
$200.34 million $10,853
May 14, 1 PM $9.51
+0.42%
$199.71 million $10,756
May 14, 12 PM $9.47
+0.00%
$198.87 million $12,271
May 14, 11 AM $9.47
+0.00%
$198.87 million $15,598
May 14, 10 AM $9.47
+0.00%
$198.87 million $17,603
May 14, 9 AM $9.47
+0.00%
$198.87 million $19,888
May 14, 8 AM $9.47
+0.00%
$198.87 million $22,201
May 14, 7 AM $9.47
+0.00%
$198.87 million $24,795
May 14, 6 AM $9.47
-0.11%
$198.87 million $26,397
May 14, 5 AM $9.44
+0.00%
$198.24 million $27,715
May 14, 4 AM $9.44
+0.00%
$198.24 million $27,865
May 14, 3 AM $9.44
+0.00%
$198.24 million $27,933
May 14, 2 AM $9.44
+1.40%
$198.24 million $27,990
May 14, 1 AM $9.31
-4.51%
$195.51 million $28,112
May 14, 12 AM $9.75
+1.25%
$204.75 million $28,028
May 13, 11 PM $9.49
+1.61%
$199.29 million $26,715
May 13, 10 PM $9.34
+0.11%
$196.14 million $26,075
May 13, 9 PM $9.34
+0.21%
$196.14 million $25,952
May 13, 8 PM $9.32
-4.99%
$195.72 million $25,329
May 13, 7 PM $9.81
+0.00%
$206.01 million $24,738