SKTO Historical Data

SKTO Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $9.82
+5.25%
$206.22 million $25,012
May 13, 5 PM $9.33
-4.89%
$195.93 million $25,152
May 13, 4 PM $9.81
+0.00%
$206.01 million $24,615
May 13, 3 PM $9.81
+6.17%
$206.01 million $24,464
May 13, 2 PM $9.24
-2.53%
$194.04 million $24,473
May 13, 1 PM $9.4
+0.32%
$197.4 million $23,944
May 13, 12 PM $9.45
+0.96%
$198.45 million $23,199
May 13, 11 AM $9.36
+0.43%
$196.56 million $21,091
May 13, 10 AM $9.43
+0.53%
$198.03 million $19,234
May 13, 9 AM $9.45
+0.53%
$198.45 million $17,770
May 13, 8 AM $9.44
+0.85%
$198.24 million $15,953
May 13, 7 AM $9.39
+0.64%
$197.19 million $13,775
May 13, 6 AM $9.47
+3.05%
$198.87 million $12,610
May 13, 5 AM $9.18
-0.11%
$192.78 million $10,862
May 13, 4 AM $9.17
-3.47%
$192.57 million $10,443
May 13, 2 AM $9.19
+0.11%
$192.99 million $10,039
May 13, 1 AM $9.17
-0.22%
$192.57 million $10,007
May 13, 12 AM $9.19
+0.11%
$192.99 million $10,313
May 12, 11 PM $9.19
+0.00%
$192.99 million $10,489
May 12, 6 PM $9.19
+0.00%
$192.99 million $12,807
May 12, 5 PM $9.18
+0.00%
$192.78 million $13,077
May 12, 4 PM $9.19
+0.00%
$192.99 million $13,235
May 12, 3 PM $9.73
-0.10%
$204.33 million $13,021
May 12, 2 PM $9.74
+0.10%
$204.54 million $12,620
May 12, 12 PM $9.96
+0.00%
$209.16 million $13,014
May 12, 11 AM $9.96
-0.30%
$209.16 million $13,014
May 12, 10 AM $9.99
+0.30%
$209.79 million $13,066
May 12, 9 AM $9.97
+4.95%
$209.37 million $12,430
May 12, 8 AM $9.5
+0.42%
$199.5 million $12,027
May 12, 7 AM $9.44
-1.56%
$198.24 million $12,328
May 12, 6 AM $9.59
+0.00%
$201.39 million $12,636
May 12, 2 AM $9.99
+0.20%
$209.79 million $14,961
May 12, 1 AM $9.96
+0.00%
$209.16 million $16,185
May 12, 12 AM $9.96
+0.00%
$209.16 million $16,634
May 11, 10 PM $9.85
-0.10%
$206.85 million $16,552
May 11, 9 PM $9.85
+0.00%
$206.85 million $16,694
May 11, 8 PM $9.85
+0.00%
$206.85 million $16,580
May 11, 7 PM $9.85
+5.01%
$206.85 million $16,800
May 11, 6 PM $9.38
-0.11%
$196.98 million $17,707
May 11, 5 PM $9.39
+0.00%
$197.19 million $18,859
May 11, 4 PM $9.85
-0.20%
$206.85 million $21,523
May 11, 3 PM $9.86
+0.10%
$207.06 million $23,734
May 11, 2 PM $9.85
+4.90%
$206.85 million $26,299
May 11, 1 PM $9.38
+0.00%
$196.98 million $28,491
May 11, 12 PM $9.4
-1.05%
$197.4 million $29,852
May 11, 10 AM $9.96
+0.00%
$209.16 million $31,384
May 11, 9 AM $9.96
+0.00%
$209.16 million $33,330
May 11, 8 AM $9.96
-0.10%
$209.16 million $34,901
May 11, 7 AM $9.97
+0.00%
$209.37 million $36,690
May 11, 6 AM $9.98
+0.00%
$209.58 million $38,527