SKTO Historical Data

SKTO Page 35
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $9.96
+0.10%
$209.16 million $40,423
May 11, 4 AM $9.95
+0.00%
$208.95 million $41,743
May 11, 2 AM $9.97
+0.00%
$209.37 million $46,963
May 11, 1 AM $9.97
+0.10%
$209.37 million $47,852
May 11, 12 AM $9.96
+0.00%
$209.16 million $48,521
May 10, 11 PM $9.97
+0.10%
$209.37 million $50,233
May 10, 10 PM $9.39
+0.00%
$197.19 million $54,204
May 10, 9 PM $9.39
+0.00%
$197.19 million $54,563
May 10, 8 PM $9.39
-5.63%
$197.19 million $56,916
May 10, 7 PM $9.92
+0.10%
$208.32 million $59,068
May 10, 6 PM $9.91
+3.88%
$208.11 million $60,105
May 10, 5 PM $9.37
-2.19%
$196.77 million $60,389
May 10, 4 PM $9.84
+3.36%
$206.64 million $60,334
May 10, 3 PM $9.36
-2.30%
$196.56 million $60,627
May 10, 2 PM $9.55
+1.38%
$200.55 million $59,888
May 10, 1 PM $9.52
-4.42%
$199.92 million $59,571
May 10, 12 PM $9.93
+3.98%
$208.53 million $60,146
May 10, 11 AM $9.52
-0.21%
$199.92 million $59,994
May 10, 10 AM $9.57
-2.84%
$200.97 million $60,201
May 10, 9 AM $9.84
+1.03%
$206.64 million $60,734
May 10, 8 AM $9.48
-3.07%
$199.08 million $62,131
May 10, 7 AM $9.52
-0.31%
$199.92 million $62,929
May 10, 6 AM $9.75
-0.81%
$204.75 million $62,770
May 10, 5 AM $9.8
+1.14%
$205.8 million $62,308
May 10, 4 AM $9.53
-1.55%
$200.13 million $62,321
May 10, 3 AM $9.91
+2.59%
$208.11 million $63,196
May 10, 2 AM $9.7
-0.72%
$203.7 million $62,431
May 10, 1 AM $9.41
-4.66%
$197.61 million $61,835
May 10, 12 AM $9.87
+4.11%
$207.27 million $62,970
May 9, 11 PM $9.51
-2.86%
$199.71 million $64,126
May 9, 10 PM $9.79
+3.82%
$205.59 million $63,933
May 9, 9 PM $9.56
+0.74%
$200.76 million $64,574
May 9, 8 PM $9.39
-1.26%
$197.19 million $63,728
May 9, 7 PM $9.51
-2.56%
$199.71 million $63,260
May 9, 6 PM $9.73
+0.00%
$204.33 million $63,768
May 9, 5 PM $9.83
+2.18%
$206.43 million $64,213
May 9, 4 PM $9.75
+0.52%
$204.75 million $63,489
May 9, 3 PM $9.67
-2.13%
$203.07 million $63,023
May 9, 2 PM $9.62
+2.34%
$202.02 million $63,016
May 9, 1 PM $9.38
-5.06%
$196.98 million $62,982
May 9, 12 PM $9.69
+2.43%
$203.49 million $62,397
May 9, 11 AM $9.62
+1.37%
$202.02 million $62,227
May 9, 10 AM $9.7
-2.12%
$203.7 million $62,249
May 9, 9 AM $9.85
+2.18%
$206.85 million $62,682
May 9, 8 AM $9.38
-0.21%
$196.98 million $61,686
May 9, 7 AM $9.73
-1.72%
$204.33 million $61,131
May 9, 6 AM $9.74
+1.88%
$204.54 million $61,173
May 9, 5 AM $9.65
+0.94%
$202.65 million $61,098
May 9, 4 AM $9.58
+0.00%
$201.18 million $61,177
May 9, 3 AM $9.58
-1.03%
$201.18 million $60,264