SKTO Historical Data

SKTO Page 36
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $9.58
-2.24%
$201.18 million $60,895
May 9, 1 AM $9.8
+1.55%
$205.8 million $61,378
May 9, 12 AM $9.55
+0.95%
$200.55 million $61,693
May 8, 11 PM $9.63
-1.83%
$202.23 million $60,908
May 8, 10 PM $9.81
+0.82%
$206.01 million $59,911
May 8, 9 PM $9.73
+1.88%
$204.33 million $58,883
May 8, 8 PM $9.58
-0.42%
$201.18 million $58,647
May 8, 7 PM $9.79
-0.20%
$205.59 million $57,917
May 8, 6 PM $9.91
+1.23%
$208.11 million $56,722
May 8, 5 PM $9.79
+3.05%
$205.59 million $55,987
May 8, 4 PM $9.73
+0.52%
$204.33 million $55,817
May 8, 3 PM $9.71
+2.97%
$203.91 million $54,241
May 8, 2 PM $9.69
-1.92%
$203.49 million $53,492
May 8, 1 PM $9.84
+1.44%
$206.64 million $52,602
May 8, 12 PM $9.7
-0.51%
$203.7 million $52,816
May 8, 11 AM $9.56
-1.14%
$200.76 million $52,222
May 8, 10 AM $9.57
+1.48%
$200.97 million $52,346
May 8, 9 AM $9.46
+0.00%
$198.66 million $51,956
May 8, 8 AM $9.82
+2.94%
$206.22 million $51,807
May 8, 7 AM $9.92
+3.12%
$208.32 million $51,217
May 8, 6 AM $9.37
-4.00%
$196.77 million $50,282
May 8, 5 AM $9.47
-3.27%
$198.87 million $49,562
May 8, 4 AM $9.65
+1.90%
$202.65 million $49,098
May 8, 3 AM $9.83
+1.44%
$206.43 million $47,162
May 8, 2 AM $9.72
+0.00%
$204.12 million $46,155
May 8, 1 AM $9.84
+1.76%
$206.64 million $44,959
May 8, 12 AM $9.7
+0.83%
$203.7 million $43,623
May 7, 11 PM $9.71
-0.51%
$203.91 million $42,836
May 7, 10 PM $9.53
+1.82%
$200.13 million $42,684
May 7, 9 PM $9.39
-1.26%
$197.19 million $42,795
May 7, 8 PM $9.67
+3.53%
$203.07 million $42,590
May 7, 7 PM $9.35
-1.27%
$196.35 million $42,537
May 7, 6 PM $9.44
+1.18%
$198.24 million $42,841
May 7, 5 PM $9.35
-0.21%
$196.35 million $43,299
May 7, 4 PM $9.41
+0.43%
$197.61 million $41,914
May 7, 3 PM $9.44
+0.21%
$198.24 million $42,341
May 7, 2 PM $9.35
-0.43%
$196.35 million $42,854
May 7, 1 PM $9.38
-0.85%
$196.98 million $41,436
May 7, 12 PM $9.43
-0.21%
$198.03 million $39,041
May 7, 11 AM $9.42
+0.43%
$197.82 million $37,822
May 7, 10 AM $9.38
+0.21%
$196.98 million $35,625
May 7, 9 AM $9.35
+0.32%
$196.35 million $33,193
May 7, 8 AM $9.33
+0.00%
$195.93 million $31,096
May 7, 7 AM $9.34
+0.11%
$196.14 million $29,599
May 7, 6 AM $9.35
-1.37%
$196.35 million $27,731
May 7, 5 AM $9.4
+0.21%
$197.4 million $25,981
May 7, 4 AM $8.95
-0.56%
$187.95 million $24,252
May 7, 3 AM $9.01
-1.96%
$189.21 million $23,760
May 7, 2 AM $9.26
+0.76%
$194.46 million $22,012
May 7, 1 AM $9.32
-1.17%
$195.72 million $20,205