SKTO Historical Data

SKTO Page 37
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $9.06
+2.37%
$190.26 million $18,521
May 6, 11 PM $8.89
+1.37%
$186.69 million $16,608
May 6, 10 PM $9.45
+2.61%
$198.45 million $13,777
May 6, 9 PM $9.13
-1.62%
$191.73 million $12,992
May 6, 8 PM $9.23
+1.65%
$193.83 million $11,368
May 6, 7 PM $9.11
-2.57%
$191.31 million $9,536
May 6, 6 PM $9.08
-0.22%
$190.68 million $7,642
May 6, 5 PM $8.85
-4.63%
$185.85 million $5,428
May 6, 4 PM $9.28
+2.20%
$194.88 million $4,587
May 6, 3 PM $8.97
-3.03%
$188.37 million $3,504
May 6, 2 PM $9
+1.93%
$189 million $1,355
May 6, 1 PM $8.83
+0.00%
$185.43 million $987
May 6, 12 PM $8.83
+0.00%
$185.43 million $1,008
May 6, 11 AM $8.83
+0.00%
$185.43 million $1,287
May 6, 10 AM $8.83
+0.00%
$185.43 million $1,428
May 6, 9 AM $8.83
+0.00%
$185.43 million $1,428
May 6, 8 AM $9.49
+2.15%
$199.29 million $1,428
May 6, 7 AM $9.18
-1.71%
$192.78 million $1,082
May 6, 6 AM $9.42
+0.00%
$197.82 million $1,059
May 6, 5 AM $9.42
+0.00%
$197.82 million $1,059
May 6, 4 AM $9.42
+0.00%
$197.82 million $1,059
May 6, 3 AM $9.42
+0.00%
$197.82 million $1,059
May 6, 2 AM $9.42
+0.00%
$197.82 million $1,216
May 6, 1 AM $9.42
+1.18%
$197.82 million $1,752
May 6, 12 AM $9.29
+0.00%
$195.09 million $1,631
May 5, 11 PM $9.29
+0.00%
$195.09 million $1,631
May 5, 10 PM $9.29
+0.00%
$195.09 million $1,631
May 5, 9 PM $9.29
+0.00%
$195.09 million $1,631
May 5, 8 PM $9.29
+0.00%
$195.09 million $1,631
May 5, 7 PM $9.29
+0.00%
$195.09 million $1,631
May 5, 6 PM $9.29
+0.00%
$195.09 million $1,655
May 5, 5 PM $9.29
+0.00%
$195.09 million $2,199
May 5, 4 PM $9.29
+0.00%
$195.09 million $2,199
May 5, 3 PM $9.29
+0.00%
$195.09 million $2,405
May 5, 2 PM $9.29
+0.00%
$195.09 million $3,138
May 5, 1 PM $9.29
+0.00%
$195.09 million $3,138
May 5, 12 PM $9.36
+0.00%
$196.56 million $4,393
May 5, 11 AM $9.36
+1.19%
$196.56 million $5,959
May 5, 10 AM $9.25
+0.00%
$194.25 million $7,015
May 5, 9 AM $9.25
+0.00%
$194.25 million $8,991
May 5, 8 AM $9.25
+0.00%
$194.25 million $9,344
May 5, 7 AM $9.25
-0.64%
$194.25 million $10,930
May 5, 6 AM $9.31
+0.00%
$195.51 million $10,794
May 5, 5 AM $9.31
+0.00%
$195.51 million $10,794
May 5, 4 AM $9.31
+0.00%
$195.51 million $11,351
May 5, 3 AM $9.31
+5.20%
$195.51 million $13,416
May 5, 2 AM $8.85
-3.38%
$185.85 million $15,358
May 5, 1 AM $9.16
+0.00%
$192.36 million $16,878
May 5, 12 AM $9.16
+0.00%
$192.36 million $18,595
May 4, 11 PM $9.16
+0.00%
$192.36 million $20,638