SKTO Historical Data

SKTO Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $9.16
+0.00%
$192.36 million $22,617
May 4, 9 PM $9.16
+0.00%
$192.36 million $24,738
May 4, 8 PM $9.16
+0.00%
$192.36 million $26,163
May 4, 7 PM $9.16
+0.44%
$192.36 million $28,034
May 4, 6 PM $9.12
-0.87%
$191.52 million $29,765
May 4, 5 PM $9.2
+0.00%
$193.2 million $30,521
May 4, 4 PM $9.2
-0.65%
$193.2 million $32,432
May 4, 3 PM $8.99
-0.55%
$188.79 million $33,298
May 4, 2 PM $9.04
+0.00%
$189.84 million $34,247
May 4, 1 PM $9.04
-0.77%
$189.84 million $35,667
May 4, 12 PM $8.92
+0.45%
$187.32 million $36,845
May 4, 11 AM $8.97
+0.22%
$188.37 million $37,149
May 4, 10 AM $8.98
-1.54%
$188.58 million $38,107
May 4, 9 AM $8.81
-3.72%
$185.01 million $38,339
May 4, 8 AM $9.08
+0.22%
$190.68 million $40,189
May 4, 7 AM $8.84
+0.00%
$185.64 million $40,974
May 4, 6 AM $8.84
+0.00%
$185.64 million $44,285
May 4, 5 AM $8.84
-3.18%
$185.64 million $47,294
May 4, 4 AM $8.95
-3.87%
$187.95 million $49,225
May 4, 3 AM $9.13
+1.33%
$191.73 million $50,317
May 4, 2 AM $9.15
+2.69%
$192.15 million $50,508
May 4, 1 AM $9.24
+0.98%
$194.04 million $50,830
May 4, 12 AM $8.9
-0.34%
$186.9 million $51,102
May 3, 11 PM $9.03
-0.44%
$189.63 million $51,982
May 3, 10 PM $9.18
+1.32%
$192.78 million $52,754
May 3, 9 PM $9.17
-2.03%
$192.57 million $53,699
May 3, 8 PM $9.36
+3.20%
$196.56 million $54,823
May 3, 7 PM $8.83
+0.57%
$185.43 million $55,786
May 3, 6 PM $8.92
+0.90%
$187.32 million $57,008
May 3, 5 PM $8.84
-1.67%
$185.64 million $58,011
May 3, 4 PM $9.15
-1.40%
$192.15 million $58,831
May 3, 3 PM $9.03
+2.50%
$189.63 million $59,560
May 3, 2 PM $8.82
-2.33%
$185.22 million $60,021
May 3, 1 PM $9.03
-3.11%
$189.63 million $60,870
May 3, 12 PM $9.39
+2.18%
$197.19 million $58,979
May 3, 11 AM $9.05
+1.91%
$190.05 million $57,252
May 3, 10 AM $9.06
+0.67%
$190.26 million $56,014
May 3, 9 AM $9.39
+2.96%
$197.19 million $55,369
May 3, 8 AM $9.37
+0.32%
$196.77 million $52,767
May 3, 7 AM $8.93
-1.33%
$187.53 million $51,301
May 3, 6 AM $8.98
-2.71%
$188.58 million $50,544
May 3, 5 AM $9.13
-3.08%
$191.73 million $48,911
May 3, 4 AM $9.25
+1.65%
$194.25 million $46,224
May 3, 3 AM $8.95
+1.24%
$187.95 million $43,569
May 3, 2 AM $8.94
-2.19%
$187.74 million $43,372
May 3, 1 AM $9.23
-1.28%
$193.83 million $42,976
May 3, 12 AM $9.32
+1.30%
$195.72 million $42,116
May 2, 11 PM $9.13
+0.00%
$191.73 million $41,392
May 2, 10 PM $9
-0.55%
$189 million $40,636
May 2, 9 PM $9.15
+0.22%
$192.15 million $39,514