SKTO Historical Data

SKTO Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $9.13
-1.40%
$191.73 million $38,726
May 2, 7 PM $9.47
+6.88%
$198.87 million $38,201
May 2, 6 PM $8.94
-2.19%
$187.74 million $37,282
May 2, 5 PM $9.14
-2.14%
$191.94 million $36,130
May 2, 4 PM $9.19
-0.43%
$192.99 million $35,692
May 2, 3 PM $9.06
-0.22%
$190.26 million $33,395
May 2, 2 PM $8.92
-3.67%
$187.32 million $32,033
May 2, 12 PM $8.89
+0.00%
$186.69 million $30,877
May 2, 11 AM $8.89
-3.16%
$186.69 million $31,544
May 2, 10 AM $9.36
+1.30%
$196.56 million $31,981
May 2, 9 AM $9.24
+0.00%
$194.04 million $31,732
May 2, 8 AM $8.79
-2.12%
$184.59 million $33,574
May 2, 7 AM $9.17
-2.34%
$192.57 million $33,218
May 2, 6 AM $9.46
+3.96%
$198.66 million $33,083
May 2, 5 AM $9.1
+0.00%
$191.1 million $33,828
May 2, 4 AM $9.1
+1.00%
$191.1 million $35,527
May 2, 3 AM $8.99
+2.04%
$188.79 million $36,371
May 2, 2 AM $9.18
-1.50%
$192.78 million $35,910
May 2, 1 AM $9.26
-1.38%
$194.46 million $36,387
May 2, 12 AM $9.39
+6.46%
$197.19 million $36,896
May 1, 11 PM $9.17
+1.10%
$192.57 million $36,759
May 1, 10 PM $8.95
-3.66%
$187.95 million $36,484
May 1, 9 PM $9.4
+1.08%
$197.4 million $37,546
May 1, 8 PM $9.56
+5.87%
$200.76 million $38,026
May 1, 7 PM $9.19
+1.43%
$192.99 million $38,544
May 1, 6 PM $8.99
-2.49%
$188.79 million $38,941
May 1, 5 PM $9.22
-3.05%
$193.62 million $39,613
May 1, 4 PM $9.51
+0.00%
$199.71 million $39,307
May 1, 3 PM $9.19
+1.88%
$192.99 million $40,900
May 1, 2 PM $9.09
+0.00%
$190.89 million $42,127
May 1, 1 PM $9.09
+1.00%
$190.89 million $43,283
May 1, 12 PM $8.82
+0.00%
$185.22 million $45,334
May 1, 11 AM $9.4
-0.11%
$197.4 million $46,360
May 1, 10 AM $9.07
+2.37%
$190.47 million $47,082
May 1, 9 AM $8.89
+1.02%
$186.69 million $46,741
May 1, 8 AM $8.84
+0.11%
$185.64 million $45,938
May 1, 7 AM $8.77
-0.45%
$184.17 million $46,148
May 1, 6 AM $8.98
+1.81%
$188.58 million $46,325
May 1, 5 AM $8.9
-1.33%
$186.9 million $46,518
May 1, 4 AM $8.91
+0.22%
$187.11 million $47,496
May 1, 3 AM $8.87
-0.11%
$186.27 million $48,584
May 1, 2 AM $9.1
-0.98%
$191.1 million $49,292
May 1, 1 AM $9.03
+2.27%
$189.63 million $49,104
May 1, 12 AM $8.77
-0.11%
$184.17 million $49,209
Apr 30, 11 PM $8.77
-1.90%
$184.17 million $48,786
Apr 30, 10 PM $8.79
-2.87%
$184.59 million $48,140
Apr 30, 9 PM $9.12
-0.55%
$191.52 million $47,142
Apr 30, 8 PM $8.99
+0.67%
$188.79 million $45,704
Apr 30, 7 PM $9.11
-0.65%
$191.31 million $43,843
Apr 30, 6 PM $9.1
-1.62%
$191.1 million $42,071