SKTO Historical Data

SKTO Page 4
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 17.91
+0.00%
$ -- $ 90,400
4:50 AM $ 17.93
+0.00%
$ -- $ 90,405
4:45 AM $ 17.92
+0.00%
$ -- $ 90,409
4:40 AM $ 17.93
+0.00%
$ -- $ 90,364
4:35 AM $ 17.91
+0.00%
$ -- $ 90,323
4:30 AM $ 17.92
+0.00%
$ -- $ 90,410
4:25 AM $ 17.91
+0.00%
$ -- $ 90,473
4:20 AM $ 17.92
+0.00%
$ -- $ 90,268
4:15 AM $ 17.94
+0.00%
$ -- $ 90,393
4:10 AM $ 17.94
+0.00%
$ -- $ 90,029
4:05 AM $ 17.94
+0.00%
$ -- $ 90,125
4:00 AM $ 17.95
+0.00%
$ -- $ 90,080
3:55 AM $ 17.95
+0.00%
$ -- $ 90,249
3:50 AM $ 17.94
+0.00%
$ -- $ 90,195
3:45 AM $ 17.94
+0.00%
$ -- $ 90,078
3:40 AM $ 17.91
+0.00%
$ -- $ 90,143
3:35 AM $ 17.91
+0.00%
$ -- $ 90,223
3:30 AM $ 17.91
+0.00%
$ -- $ 90,393
3:25 AM $ 17.93
+0.00%
$ -- $ 90,379
3:20 AM $ 17.93
+0.00%
$ -- $ 90,290
3:15 AM $ 17.95
+0.00%
$ -- $ 90,281
3:10 AM $ 17.91
+0.00%
$ -- $ 90,049
3:05 AM $ 17.91
+0.00%
$ -- $ 90,145
3:00 AM $ 17.92
+0.00%
$ -- $ 90,095
2:55 AM $ 17.94
+0.00%
$ -- $ 90,213
2:50 AM $ 17.92
+0.00%
$ -- $ 90,534
2:45 AM $ 17.92
+0.00%
$ -- $ 90,600
2:40 AM $ 17.92
+0.00%
$ -- $ 90,644
2:35 AM $ 17.91
+0.00%
$ -- $ 90,948
2:30 AM $ 17.91
+0.00%
$ -- $ 90,975
2:25 AM $ 17.94
+0.00%
$ -- $ 90,924
2:20 AM $ 17.95
+0.00%
$ -- $ 91,216
2:15 AM $ 17.94
+0.00%
$ -- $ 91,204
2:10 AM $ 17.94
+0.00%
$ -- $ 91,309
2:05 AM $ 17.95
+0.00%
$ -- $ 91,119
2:00 AM $ 17.93
+0.00%
$ -- $ 90,938
1:55 AM $ 17.95
+0.00%
$ -- $ 90,753
1:50 AM $ 17.95
+0.00%
$ -- $ 90,623
1:45 AM $ 17.93
+0.00%
$ -- $ 90,420
1:40 AM $ 17.93
+0.00%
$ -- $ 90,473
1:35 AM $ 17.95
+0.00%
$ -- $ 90,547
1:30 AM $ 17.92
+0.00%
$ -- $ 90,440
1:25 AM $ 17.92
+0.00%
$ -- $ 90,336
1:20 AM $ 17.92
+0.00%
$ -- $ 90,212
1:15 AM $ 17.94
+0.00%
$ -- $ 90,016
1:10 AM $ 17.95
+0.00%
$ -- $ 89,802
1:05 AM $ 17.94
+0.00%
$ -- $ 89,746
1:00 AM $ 17.94
+0.00%
$ -- $ 89,562
12:55 AM $ 17.94
+0.00%
$ -- $ 89,416
12:50 AM $ 17.91
+0.00%
$ -- $ 89,211