SKTO Historical Data

SKTO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $9.05
-2.16%
$190.05 million $40,220
Apr 30, 4 PM $9.23
-0.32%
$193.83 million $38,882
Apr 30, 3 PM $9.34
+1.30%
$196.14 million $37,757
Apr 30, 2 PM $9.23
-0.97%
$193.83 million $37,328
Apr 30, 1 PM $9.32
+1.53%
$195.72 million $35,401
Apr 30, 12 PM $9.36
+0.54%
$196.56 million $33,656
Apr 30, 11 AM $9.44
-0.63%
$198.24 million $32,094
Apr 30, 10 AM $9.72
+5.08%
$204.12 million $30,711
Apr 30, 9 AM $9.09
+0.00%
$190.89 million $30,353
Apr 30, 8 AM $9.09
-2.15%
$190.89 million $30,336
Apr 30, 7 AM $9.29
+0.11%
$195.09 million $30,434
Apr 30, 6 AM $9.17
-1.93%
$192.57 million $29,323
Apr 30, 5 AM $9.35
+3.43%
$196.35 million $27,865
Apr 30, 4 AM $9.25
+2.55%
$194.25 million $27,596
Apr 30, 3 AM $9.28
+0.32%
$194.88 million $26,872
Apr 30, 2 AM $9.19
-0.43%
$192.99 million $27,230
Apr 30, 1 AM $9.22
+0.88%
$193.62 million $27,309
Apr 30, 12 AM $9.15
-2.76%
$192.15 million $27,166
Apr 29, 11 PM $9.41
+0.75%
$197.61 million $27,778
Apr 29, 10 PM $9.21
+1.43%
$193.41 million $26,878
Apr 29, 9 PM $9.5
+0.96%
$199.5 million $25,838
Apr 29, 8 PM $8.96
-0.22%
$188.16 million $25,031
Apr 29, 6 PM $8.99
+0.11%
$188.79 million $24,962
Apr 29, 5 PM $9.76
+0.00%
$204.96 million $25,761
Apr 29, 4 PM $9.76
+5.06%
$204.96 million $25,732
Apr 29, 3 PM $9.29
-5.11%
$195.09 million $25,753
Apr 29, 2 PM $9.81
+0.00%
$206.01 million $24,682
Apr 29, 1 PM $9.81
-1.01%
$206.01 million $25,447
Apr 29, 12 PM $9.91
-0.80%
$208.11 million $26,033
Apr 29, 11 AM $9.55
+0.00%
$200.55 million $26,112
Apr 29, 10 AM $9.55
+1.27%
$200.55 million $26,522
Apr 29, 9 AM $9.04
+0.67%
$189.84 million $26,721
Apr 29, 8 AM $9.02
-4.25%
$189.42 million $26,886
Apr 29, 7 AM $9.07
+0.00%
$190.47 million $25,673
Apr 29, 6 AM $9.07
+0.22%
$190.47 million $25,943
Apr 29, 5 AM $9.04
-0.66%
$189.84 million $26,157
Apr 29, 4 AM $9.15
-1.72%
$192.15 million $26,837
Apr 29, 3 AM $9.1
-1.62%
$191.1 million $26,138
Apr 29, 2 AM $9.23
-1.28%
$193.83 million $24,604
Apr 29, 1 AM $9.3
+2.54%
$195.3 million $24,911
Apr 29, 12 AM $9.17
+0.11%
$192.57 million $25,459
Apr 28, 11 PM $9.1
-1.83%
$191.1 million $23,457
Apr 28, 10 PM $9.27
-0.11%
$194.67 million $22,887
Apr 28, 9 PM $9.29
+0.00%
$195.09 million $22,548
Apr 28, 7 PM $9.23
-0.22%
$193.83 million $23,274
Apr 28, 6 PM $9.29
+0.00%
$195.09 million $23,995
Apr 28, 5 PM $9.29
+0.00%
$-- $25,334
Apr 28, 4 PM $9.29
+0.00%
$195.09 million $25,334
Apr 28, 3 PM $9.91
+0.00%
$208.11 million $26,392
Apr 28, 2 PM $9.91
+7.72%
$208.11 million $26,323