SKTO Historical Data

SKTO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $8.99
+0.78%
$188.79 million $25,935
Apr 28, 12 PM $8.99
+1.01%
$188.79 million $26,030
Apr 28, 9 AM $8.71
-0.34%
$182.91 million $26,017
Apr 28, 8 AM $8.74
-4.06%
$183.54 million $25,900
Apr 28, 7 AM $8.79
+0.00%
$184.59 million $25,975
Apr 28, 5 AM $8.9
+0.00%
$186.9 million $26,804
Apr 28, 4 AM $8.83
-1.56%
$185.43 million $24,734
Apr 28, 3 AM $9.07
-0.33%
$190.47 million $24,354
Apr 28, 2 AM $9.44
+2.05%
$198.24 million $23,742
Apr 28, 1 AM $9.33
-0.53%
$195.93 million $21,112
Apr 28, 12 AM $8.98
+0.00%
$188.58 million $18,488
Apr 27, 11 PM $8.98
+0.00%
$188.58 million $18,488
Apr 27, 7 PM $9.41
-1.26%
$197.61 million $19,185
Apr 27, 5 PM $9.04
+0.00%
$189.84 million $17,253
Apr 27, 4 PM $9.31
-2.82%
$195.51 million $17,045
Apr 27, 3 PM $10.31
+0.00%
$216.51 million $16,515
Apr 27, 2 PM $10.31
+0.00%
$216.51 million $17,274
Apr 27, 1 PM $9.29
-4.13%
$195.09 million $17,950
Apr 27, 12 PM $9.29
+1.98%
$195.09 million $18,095
Apr 27, 11 AM $8.68
+0.81%
$182.28 million $17,358
Apr 27, 8 AM $8.69
+0.35%
$182.49 million $17,766
Apr 27, 7 AM $8.66
-2.59%
$181.86 million $17,639
Apr 27, 6 AM $8.89
+4.10%
$186.69 million $19,147
Apr 27, 5 AM $8.87
-1.33%
$186.27 million $19,115
Apr 27, 3 AM $9.31
+0.00%
$195.51 million $18,188
Apr 27, 2 AM $9.31
+0.00%
$195.51 million $18,188
Apr 27, 1 AM $9.31
+0.00%
$195.51 million $18,283
Apr 27, 12 AM $9.31
+0.00%
$195.51 million $18,323
Apr 26, 11 PM $9.31
+0.00%
$195.51 million $18,954
Apr 26, 5 PM $9.66
+0.00%
$202.86 million $22,975
Apr 26, 4 PM $9.68
-0.41%
$203.28 million $23,115
Apr 26, 3 PM $9.72
-2.99%
$204.12 million $23,307
Apr 26, 2 PM $10.01
+0.00%
$210.21 million $22,615
Apr 26, 9 AM $10.01
+0.00%
$210.21 million $22,546
Apr 26, 8 AM $10.03
+0.50%
$210.63 million $22,835
Apr 26, 7 AM $9.92
+2.90%
$208.32 million $22,743
Apr 26, 6 AM $9.58
+0.31%
$201.18 million $22,488
Apr 26, 3 AM $9.84
+0.00%
$206.64 million $22,334
Apr 26, 2 AM $9.84
+0.00%
$206.64 million $23,571
Apr 26, 1 AM $10.31
+0.00%
$216.51 million $24,432
Apr 26, 12 AM $10.31
-0.10%
$216.51 million $25,606
Apr 25, 11 PM $10.31
+0.00%
$216.51 million $26,274
Apr 25, 10 PM $10.31
-0.29%
$216.51 million $27,549
Apr 25, 9 PM $10.33
-0.10%
$216.93 million $28,787
Apr 25, 7 PM $10.07
+0.00%
$211.47 million $30,206
Apr 25, 5 PM $10.31
+0.00%
$216.51 million $29,580
Apr 25, 4 PM $10.34
+0.00%
$217.14 million $29,250
Apr 25, 3 PM $10.33
+0.29%
$216.93 million $29,585
Apr 25, 11 AM $10.22
+0.10%
$214.62 million $29,890
Apr 25, 10 AM $10.21
+0.00%
$214.41 million $30,603