SKTO Historical Data

SKTO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $10.22
+0.10%
$214.62 million $30,870
Apr 25, 6 AM $10.31
+0.00%
$216.51 million $30,061
Apr 25, 5 AM $10.31
+0.00%
$216.51 million $30,149
Apr 25, 4 AM $10.32
+0.10%
$216.72 million $30,105
Apr 25, 3 AM $10.31
+1.68%
$216.51 million $29,761
Apr 25, 12 AM $9.93
+0.20%
$208.53 million $30,869
Apr 24, 6 PM $9.16
+0.00%
$192.36 million $23,559
Apr 24, 5 PM $9.07
-1.31%
$190.47 million $23,504
Apr 24, 4 PM $9.11
-0.33%
$191.31 million $24,940
Apr 24, 3 PM $9.16
-0.33%
$192.36 million $24,621
Apr 24, 2 PM $9.2
+0.00%
$193.2 million $23,389
Apr 24, 1 PM $9.2
+8.24%
$193.2 million $23,108
Apr 24, 12 PM $8.5
-2.19%
$178.5 million $22,663
Apr 24, 11 AM $8.64
-4.64%
$181.44 million $22,469
Apr 24, 10 AM $9.51
+8.31%
$199.71 million $22,036
Apr 24, 9 AM $9.15
-0.54%
$192.15 million $21,793
Apr 24, 5 AM $8.79
+0.34%
$184.59 million $21,458
Apr 24, 4 AM $8.78
-0.11%
$184.38 million $22,573
Apr 24, 3 AM $8.86
-4.42%
$186.06 million $22,895
Apr 24, 2 AM $8.99
+0.11%
$188.79 million $22,408
Apr 24, 12 AM $9.36
+0.00%
$196.56 million $21,209
Apr 23, 11 PM $9.71
+0.00%
$203.91 million $21,171
Apr 23, 10 PM $9.71
+0.00%
$203.91 million $21,619
Apr 23, 9 PM $9.71
+0.00%
$203.91 million $23,033
Apr 23, 8 PM $9.71
+1.89%
$203.91 million $23,497
Apr 23, 7 PM $9.04
-0.66%
$189.84 million $25,422
Apr 23, 6 PM $9.04
+6.73%
$189.84 million $25,733
Apr 23, 5 PM $8.83
+2.67%
$185.43 million $27,487
Apr 23, 2 PM $8.7
-2.03%
$182.7 million $29,094
Apr 23, 1 PM $8.88
+2.19%
$186.48 million $29,791
Apr 23, 12 PM $8.68
+1.05%
$182.28 million $30,507
Apr 23, 11 AM $8.59
-0.12%
$180.39 million $33,270
Apr 23, 8 AM $8.63
-0.69%
$181.23 million $34,874
Apr 23, 7 AM $8.69
+1.40%
$182.49 million $35,520
Apr 23, 6 AM $8.58
+0.12%
$180.18 million $37,024
Apr 23, 5 AM $8.56
-0.12%
$179.76 million $37,195
Apr 23, 4 AM $8.54
+0.12%
$179.34 million $37,096
Apr 23, 2 AM $8.58
+0.00%
$180.18 million $37,995
Apr 23, 1 AM $8.45
-0.71%
$177.45 million $38,380
Apr 23, 12 AM $8.47
-0.82%
$177.87 million $38,656
Apr 22, 11 PM $8.59
+0.47%
$180.39 million $38,786
Apr 22, 8 PM $8.62
+0.00%
$181.02 million $40,290
Apr 22, 2 PM $9.4
+3.41%
$197.4 million $34,017
Apr 22, 1 PM $9.41
+0.00%
$197.61 million $33,130
Apr 22, 12 PM $8.89
-0.45%
$186.69 million $32,091
Apr 22, 10 AM $8.59
+0.00%
$180.39 million $29,755
Apr 22, 9 AM $8.57
-2.61%
$179.97 million $29,752
Apr 22, 8 AM $8.82
+2.68%
$185.22 million $29,384
Apr 22, 7 AM $8.93
-2.19%
$187.53 million $29,708
Apr 22, 6 AM $8.68
+0.23%
$182.28 million $27,865