SKTO Historical Data

SKTO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $8.59
-2.72%
$180.39 million $27,842
Apr 22, 3 AM $10.21
-0.10%
$214.41 million $25,408
Apr 22, 2 AM $10.23
+0.20%
$214.83 million $25,366
Apr 22, 1 AM $10.23
-0.49%
$214.83 million $25,258
Apr 22, 12 AM $10.34
+0.19%
$217.14 million $24,910
Apr 21, 11 PM $10.22
-0.39%
$214.62 million $24,174
Apr 21, 10 PM $10.23
+0.00%
$214.83 million $23,836
Apr 21, 9 PM $10.21
+3.65%
$214.41 million $23,734
Apr 21, 6 PM $10.21
+0.00%
$214.41 million $22,643
Apr 21, 5 PM $10.22
+0.10%
$214.62 million $23,126
Apr 21, 4 PM $10.21
+3.65%
$214.41 million $24,331
Apr 21, 3 PM $10.22
+9.42%
$214.62 million $24,893
Apr 21, 2 PM $9.33
-0.11%
$195.93 million $24,770
Apr 21, 12 PM $10.21
+0.00%
$214.41 million $24,299
Apr 21, 11 AM $10.21
+0.00%
$214.41 million $24,111
Apr 21, 8 AM $10.01
+0.00%
$210.21 million $25,073
Apr 21, 7 AM $9.88
+0.00%
$207.48 million $24,118
Apr 21, 5 AM $9.29
+0.00%
$195.09 million $25,297
Apr 21, 4 AM $9.29
+0.00%
$195.09 million $25,111
Apr 21, 3 AM $9.29
+0.43%
$195.09 million $25,283
Apr 21, 1 AM $9.29
+0.65%
$195.09 million $25,243
Apr 20, 11 PM $9.29
+0.00%
$195.09 million $25,308
Apr 20, 10 PM $9.29
+0.00%
$195.09 million $25,210
Apr 20, 7 PM $9.29
+0.00%
$195.09 million $26,785
Apr 20, 1 PM $10.11
+0.00%
$212.31 million $22,943
Apr 20, 12 PM $10.11
-0.20%
$212.31 million $23,218
Apr 20, 11 AM $10.13
+0.10%
$212.73 million $23,663
Apr 20, 10 AM $10.24
+0.00%
$215.04 million $23,322
Apr 20, 9 AM $10.24
+4.92%
$215.04 million $24,627
Apr 20, 8 AM $10.03
-0.79%
$210.63 million $23,772
Apr 20, 7 AM $10.15
+0.40%
$213.15 million $23,426
Apr 20, 6 AM $9.39
-1.68%
$197.19 million $24,527
Apr 20, 5 AM $9.33
+0.00%
$195.93 million $23,603
Apr 20, 4 AM $9.34
+0.00%
$196.14 million $23,728
Apr 20, 3 AM $9.32
+1.97%
$195.72 million $24,341
Apr 20, 2 AM $9.13
+0.00%
$191.73 million $24,280
Apr 20, 12 AM $9.17
+0.33%
$192.57 million $25,114
Apr 19, 11 PM $9.29
+0.54%
$195.09 million $25,312
Apr 19, 10 PM $9.18
-0.86%
$192.78 million $26,871
Apr 19, 8 PM $10.11
+0.30%
$212.31 million $27,064
Apr 19, 7 PM $10.06
-2.42%
$211.26 million $26,119
Apr 19, 6 PM $10.23
-0.29%
$214.83 million $24,517
Apr 19, 5 PM $10.23
-0.10%
$214.83 million $23,451
Apr 19, 4 PM $10.25
-0.68%
$215.25 million $22,776
Apr 19, 3 PM $10.21
+0.00%
$214.41 million $21,962
Apr 19, 2 PM $10.25
+0.00%
$215.25 million $20,989
Apr 19, 1 PM $10.23
+0.10%
$214.83 million $19,908
Apr 19, 12 PM $10.25
+0.39%
$215.25 million $18,868
Apr 19, 9 AM $10.21
+0.00%
$214.41 million $19,693
Apr 19, 8 AM $10.21
+0.00%
$214.41 million $19,895