SKTO Historical Data

SKTO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 9.78
-0.01%
$ 205.38 million $ 608,172
Mar 26, 6 AM $ 9.78
+2.25%
$ 205.47 million $ 605,861
Mar 26, 5 AM $ 9.57
-1.93%
$ 200.96 million $ 607,165
Mar 26, 4 AM $ 9.75
+0.51%
$ 204.71 million $ 605,618
Mar 26, 3 AM $ 9.71
-1.25%
$ 203.81 million $ 603,427
Mar 26, 2 AM $ 9.8
-0.27%
$ 205.86 million $ 602,875
Mar 26, 1 AM $ 9.8
-0.11%
$ 205.82 million $ 600,891
Mar 26, 12 AM $ 9.81
-0.09%
$ 206.04 million $ 598,559
Mar 25, 11 PM $ 9.82
+0.01%
$ 206.22 million $ 598,487
Mar 25, 10 PM $ 9.82
-0.51%
$ 206.2 million $ 597,265
Mar 25, 9 PM $ 9.87
+0.14%
$ 207.26 million $ 595,033
Mar 25, 8 PM $ 9.86
+0.15%
$ 206.98 million $ 592,666
Mar 25, 7 PM $ 9.84
-0.09%
$ 206.66 million $ 592,216
Mar 25, 6 PM $ 9.85
+0.46%
$ 206.84 million $ 590,889
Mar 25, 5 PM $ 9.8
-0.76%
$ 205.89 million $ 588,389
Mar 25, 4 PM $ 9.88
-0.18%
$ 207.47 million $ 587,037
Mar 25, 3 PM $ 9.9
+0.38%
$ 207.84 million $ 585,989
Mar 25, 2 PM $ 9.86
-0.11%
$ 207.05 million $ 584,332
Mar 25, 1 PM $ 9.87
+0.12%
$ 207.28 million $ 583,833
Mar 25, 12 PM $ 9.86
-0.40%
$ 207.04 million $ 583,557
Mar 25, 11 AM $ 9.9
+0.00%
$ 207.88 million $ 582,323
Mar 25, 10 AM $ 9.9
+0.29%
$ 207.89 million $ 581,674
Mar 25, 9 AM $ 9.87
-0.19%
$ 207.29 million $ 581,908
Mar 25, 8 AM $ 9.89
-0.03%
$ 207.68 million $ 587,391
Mar 25, 7 AM $ 9.89
+0.59%
$ 207.72 million $ 591,944
Mar 25, 6 AM $ 9.83
-1.92%
$ 206.49 million $ 593,902
Mar 25, 5 AM $ 10.02
+2.40%
$ 210.52 million $ 593,630
Mar 25, 4 AM $ 9.79
-2.15%
$ 205.57 million $ 595,439
Mar 25, 3 AM $ 9.92
-0.09%
$ 208.26 million $ 596,995
Mar 25, 2 AM $ 9.9
+0.51%
$ 207.83 million $ 596,138
Mar 25, 1 AM $ 9.85
-1.74%
$ 206.77 million $ 596,178
Mar 25, 12 AM $ 10.02
+0.66%
$ 210.44 million $ 596,577
Mar 24, 11 PM $ 9.92
+0.30%
$ 208.25 million $ 596,098
Mar 24, 10 PM $ 9.89
-0.71%
$ 207.63 million $ 596,565
Mar 24, 9 PM $ 9.95
+2.05%
$ 208.98 million $ 596,065
Mar 24, 8 PM $ 9.75
-2.03%
$ 204.78 million $ 596,797
Mar 24, 7 PM $ 9.95
-0.58%
$ 209.02 million $ 597,353
Mar 24, 6 PM $ 9.81
-0.67%
$ 206 million $ 597,722
Mar 24, 5 PM $ 9.88
-0.80%
$ 207.38 million $ 597,464
Mar 24, 4 PM $ 9.96
+1.12%
$ 209.06 million $ 596,999
Mar 24, 3 PM $ 10.03
+0.21%
$ 210.56 million $ 598,647
Mar 24, 2 PM $ 9.83
+0.02%
$ 206.5 million $ 599,446
Mar 24, 1 PM $ 9.83
-1.94%
$ 206.46 million $ 601,031
Mar 24, 12 PM $ 10.03
+0.85%
$ 210.54 million $ 601,230
Mar 24, 11 AM $ 9.94
+0.07%
$ 208.81 million $ 601,755
Mar 24, 10 AM $ 10
-0.59%
$ 209.9 million $ 602,508
Mar 24, 9 AM $ 10.05
+0.59%
$ 211.15 million $ 602,256
Mar 24, 8 AM $ 10
+3.98%
$ 209.92 million $ 596,765
Mar 24, 7 AM $ 9.61
-2.49%
$ 201.89 million $ 590,260
Mar 24, 6 AM $ 9.86
+0.29%
$ 207.05 million $ 590,056