SKTO Historical Data

SKTO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 9.61
-2.49%
$ 201.89 million $ 590,260
Mar 24, 6 AM $ 9.86
+0.29%
$ 207.05 million $ 590,056
Mar 24, 5 AM $ 9.83
-2.08%
$ 206.36 million $ 587,947
Mar 24, 4 AM $ 10.04
+1.16%
$ 210.74 million $ 587,145
Mar 24, 3 AM $ 9.92
-0.49%
$ 208.33 million $ 587,301
Mar 24, 2 AM $ 9.97
+0.19%
$ 209.3 million $ 589,306
Mar 24, 1 AM $ 10
+1.21%
$ 209.9 million $ 589,458
Mar 24, 12 AM $ 10.01
+0.81%
$ 210.19 million $ 589,430
Mar 23, 11 PM $ 9.93
-1.28%
$ 208.5 million $ 592,182
Mar 23, 10 PM $ 10.06
+0.70%
$ 211.19 million $ 594,151
Mar 23, 9 PM $ 9.99
+2.01%
$ 209.72 million $ 596,326
Mar 23, 8 PM $ 9.9
+0.40%
$ 207.97 million $ 595,368
Mar 23, 7 PM $ 9.86
-1.82%
$ 207.13 million $ 595,563
Mar 23, 6 PM $ 10.04
+1.79%
$ 210.91 million $ 596,761
Mar 23, 5 PM $ 9.87
-0.17%
$ 207.2 million $ 598,562
Mar 23, 4 PM $ 9.88
-1.24%
$ 207.55 million $ 598,534
Mar 23, 3 PM $ 10.01
+1.30%
$ 210.16 million $ 597,255
Mar 23, 2 PM $ 9.88
-1.13%
$ 207.54 million $ 596,507
Mar 23, 1 PM $ 9.97
-0.74%
$ 209.36 million $ 596,264
Mar 23, 12 PM $ 10.04
+1.29%
$ 210.93 million $ 596,084
Mar 23, 11 AM $ 9.92
+0.99%
$ 208.27 million $ 595,476
Mar 23, 10 AM $ 9.82
-1.19%
$ 206.22 million $ 595,034
Mar 23, 9 AM $ 9.94
-1.00%
$ 208.7 million $ 593,712
Mar 23, 8 AM $ 10.04
+0.03%
$ 210.82 million $ 594,122
Mar 23, 7 AM $ 10.04
+0.05%
$ 210.76 million $ 594,739
Mar 23, 6 AM $ 9.97
+0.39%
$ 209.46 million $ 595,393
Mar 23, 5 AM $ 9.94
+0.48%
$ 208.64 million $ 598,527
Mar 23, 4 AM $ 9.89
+0.13%
$ 207.64 million $ 596,900
Mar 23, 3 AM $ 9.82
-0.73%
$ 206.3 million $ 598,396
Mar 23, 2 AM $ 9.85
-0.10%
$ 206.84 million $ 597,407
Mar 23, 1 AM $ 9.89
+0.86%
$ 207.64 million $ 597,125
Mar 23, 12 AM $ 9.8
-1.51%
$ 205.88 million $ 598,073
Mar 22, 11 PM $ 9.94
+0.31%
$ 208.83 million $ 596,386
Mar 22, 10 PM $ 9.91
+0.59%
$ 208.18 million $ 595,537
Mar 22, 9 PM $ 9.86
-1.04%
$ 206.96 million $ 594,848
Mar 22, 8 PM $ 9.96
+2.01%
$ 209.14 million $ 594,902
Mar 22, 7 PM $ 9.76
-2.30%
$ 205.02 million $ 593,708
Mar 22, 6 PM $ 9.99
+1.30%
$ 209.84 million $ 591,746
Mar 22, 5 PM $ 9.93
+1.37%
$ 208.55 million $ 590,875
Mar 22, 4 PM $ 9.77
-0.99%
$ 205.14 million $ 591,671
Mar 22, 3 PM $ 9.87
+0.80%
$ 207.18 million $ 591,351
Mar 22, 2 PM $ 9.79
-0.19%
$ 205.54 million $ 591,419
Mar 22, 1 PM $ 9.81
-0.37%
$ 205.93 million $ 589,798
Mar 22, 12 PM $ 9.92
-0.18%
$ 208.29 million $ 590,110
Mar 22, 11 AM $ 9.94
+1.41%
$ 208.68 million $ 589,814
Mar 22, 10 AM $ 9.8
-1.57%
$ 205.78 million $ 588,602
Mar 22, 9 AM $ 9.96
+0.58%
$ 209.08 million $ 588,283
Mar 22, 8 AM $ 9.9
+0.30%
$ 207.87 million $ 587,780
Mar 22, 7 AM $ 9.87
-0.10%
$ 207.24 million $ 587,160
Mar 22, 6 AM $ 9.88
-0.50%
$ 207.47 million $ 585,931