SKTO Historical Data

SKTO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $9.27
+1.31%
$194.67 million $18,957
Apr 19, 6 AM $9.15
+0.00%
$192.15 million $17,863
Apr 19, 5 AM $9.15
+0.00%
$192.15 million $17,133
Apr 19, 4 AM $9.15
+0.00%
$192.15 million $15,285
Apr 19, 3 AM $9.13
-0.22%
$191.73 million $15,213
Apr 19, 2 AM $9.13
+0.00%
$191.73 million $15,153
Apr 19, 12 AM $9.34
+0.11%
$196.14 million $12,591
Apr 18, 11 PM $9.34
+0.11%
$196.14 million $11,869
Apr 18, 10 PM $9.34
+0.00%
$196.14 million $10,945
Apr 18, 9 PM $9.34
-3.81%
$196.14 million $10,636
Apr 18, 8 PM $9.71
+0.00%
$203.91 million $12,663
Apr 18, 7 PM $9.71
+0.00%
$203.91 million $13,165
Apr 18, 6 PM $9.71
+0.00%
$203.91 million $13,165
Apr 18, 5 PM $9.71
+0.00%
$203.91 million $13,368
Apr 18, 4 PM $9.71
+0.00%
$203.91 million $13,368
Apr 18, 3 PM $9.71
+0.00%
$203.91 million $13,368
Apr 18, 2 PM $9.71
+0.00%
$203.91 million $13,469
Apr 18, 1 PM $9.71
+0.00%
$203.91 million $13,469
Apr 18, 12 PM $9.71
-2.02%
$203.91 million $13,883
Apr 18, 11 AM $9.39
+0.11%
$197.19 million $12,071
Apr 18, 10 AM $9.38
-4.58%
$196.98 million $11,892
Apr 18, 9 AM $9.81
+5.37%
$206.01 million $11,252
Apr 18, 8 AM $9.32
-3.52%
$195.72 million $10,575
Apr 18, 7 AM $9.66
+3.87%
$202.86 million $12,314
Apr 18, 6 AM $9.3
-3.73%
$195.3 million $14,717
Apr 18, 5 AM $9.66
+0.00%
$202.86 million $15,158
Apr 18, 4 AM $9.66
+0.00%
$202.86 million $15,623
Apr 18, 3 AM $9.66
-2.91%
$202.86 million $17,014
Apr 18, 2 AM $9.95
+0.00%
$208.95 million $16,914
Apr 18, 1 AM $9.95
-3.02%
$208.95 million $18,215
Apr 18, 12 AM $10.26
+0.00%
$215.46 million $20,130
Apr 17, 11 PM $9.59
+1.48%
$201.39 million $20,317
Apr 17, 10 PM $9.44
+0.43%
$198.24 million $19,447
Apr 17, 9 PM $9.56
+2.47%
$200.76 million $18,897
Apr 17, 8 PM $9.46
+0.85%
$198.66 million $17,157
Apr 17, 7 PM $9.38
+0.00%
$196.98 million $17,419
Apr 17, 6 PM $9.38
-0.32%
$196.98 million $18,568
Apr 17, 5 PM $9.41
+0.00%
$197.61 million $20,238
Apr 17, 4 PM $9.41
+0.00%
$197.61 million $22,118
Apr 17, 3 PM $9.41
-4.08%
$197.61 million $24,631
Apr 17, 2 PM $9.81
+0.00%
$206.01 million $25,059
Apr 17, 1 PM $9.81
-1.90%
$206.01 million $25,462
Apr 17, 12 PM $10
+0.00%
$210 million $25,856
Apr 17, 11 AM $9.8
-4.48%
$205.8 million $26,846
Apr 17, 10 AM $10.26
+0.98%
$215.46 million $27,369
Apr 17, 9 AM $10.17
+0.10%
$213.57 million $27,007
Apr 17, 8 AM $10.16
+5.28%
$213.36 million $27,528
Apr 17, 7 AM $9.84
-1.40%
$206.64 million $27,049
Apr 17, 4 AM $9.55
-0.10%
$200.55 million $29,081
Apr 17, 3 AM $9.59
+0.00%
$201.39 million $28,816