SKTO Historical Data

SKTO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $9.59
-1.44%
$201.39 million $29,305
Apr 17, 1 AM $9.72
-5.36%
$204.12 million $29,014
Apr 17, 12 AM $10.27
+0.10%
$215.67 million $27,739
Apr 16, 11 PM $10.26
+0.00%
$215.46 million $27,530
Apr 16, 10 PM $10.26
-0.10%
$215.46 million $27,960
Apr 16, 9 PM $10.26
+5.88%
$215.46 million $28,065
Apr 16, 8 PM $9.69
+1.25%
$203.49 million $27,959
Apr 16, 7 PM $9.67
-4.07%
$203.07 million $27,846
Apr 16, 6 PM $10.1
-2.23%
$212.1 million $27,674
Apr 16, 5 PM $10.28
-0.39%
$215.88 million $28,345
Apr 16, 4 PM $10.28
-0.29%
$215.88 million $28,999
Apr 16, 3 PM $10.27
+0.10%
$215.67 million $29,416
Apr 16, 2 PM $10.26
+0.00%
$215.46 million $31,899
Apr 16, 1 PM $10.29
+0.29%
$216.09 million $34,269
Apr 16, 10 AM $10.11
+0.00%
$212.31 million $37,141
Apr 16, 9 AM $10.32
+3.20%
$216.72 million $37,549
Apr 16, 8 AM $10
-2.44%
$210 million $37,586
Apr 16, 7 AM $9.69
+1.04%
$203.49 million $37,373
Apr 16, 6 AM $9.44
-5.22%
$198.24 million $35,698
Apr 16, 5 AM $10
+5.37%
$210 million $34,701
Apr 16, 4 AM $9.49
+0.00%
$199.29 million $33,627
Apr 16, 3 AM $9.48
+0.00%
$199.08 million $33,255
Apr 16, 1 AM $9.47
-0.21%
$198.87 million $33,080
Apr 16, 12 AM $9.49
+1.61%
$199.29 million $32,792
Apr 15, 11 PM $9.49
+0.53%
$199.29 million $32,454
Apr 15, 8 PM $9.32
-1.69%
$195.72 million $31,818
Apr 15, 7 PM $9.48
-1.25%
$199.08 million $32,011
Apr 15, 6 PM $9.97
+0.00%
$209.37 million $31,423
Apr 15, 5 PM $10.05
+3.18%
$211.05 million $31,142
Apr 15, 4 PM $9.74
-3.18%
$204.54 million $30,864
Apr 15, 3 PM $10.11
+1.30%
$212.31 million $30,228
Apr 15, 2 PM $10.02
-0.40%
$210.42 million $29,323
Apr 15, 1 PM $9.98
+0.00%
$209.58 million $27,356
Apr 15, 12 PM $9.41
-0.84%
$197.61 million $25,724
Apr 15, 11 AM $9.49
+0.96%
$199.29 million $25,753
Apr 15, 10 AM $9.44
-1.05%
$198.24 million $26,187
Apr 15, 9 AM $9.59
-3.71%
$201.39 million $25,046
Apr 15, 8 AM $9.96
-0.90%
$209.16 million $24,269
Apr 15, 7 AM $9.45
-0.42%
$198.45 million $24,786
Apr 15, 6 AM $9.49
+0.00%
$199.29 million $24,405
Apr 15, 4 AM $9.35
-1.48%
$196.35 million $23,059
Apr 15, 3 AM $9.49
+0.11%
$199.29 million $23,293
Apr 15, 2 AM $9.48
-0.21%
$199.08 million $22,985
Apr 15, 1 AM $9.5
-4.81%
$199.5 million $22,551
Apr 15, 12 AM $9.96
-0.99%
$209.16 million $22,661
Apr 14, 11 PM $9.96
+4.95%
$209.16 million $23,462
Apr 14, 10 PM $9.49
+0.11%
$199.29 million $23,940
Apr 14, 9 PM $9.48
+0.42%
$199.08 million $24,477
Apr 14, 8 PM $9.49
-5.38%
$199.29 million $24,508
Apr 14, 7 PM $9.91
+0.10%
$208.11 million $24,773