SKTO Historical Data

SKTO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 9.88
-0.50%
$ 207.47 million $ 585,931
Mar 22, 5 AM $ 9.93
+0.17%
$ 208.47 million $ 584,561
Mar 22, 4 AM $ 9.91
+0.35%
$ 208.12 million $ 584,581
Mar 22, 3 AM $ 9.64
-0.72%
$ 202.52 million $ 583,314
Mar 22, 2 AM $ 9.81
+1.58%
$ 206.02 million $ 582,853
Mar 22, 1 AM $ 9.84
-0.61%
$ 206.7 million $ 582,387
Mar 22, 12 AM $ 9.87
-1.13%
$ 207.31 million $ 583,440
Mar 21, 11 PM $ 9.99
+0.41%
$ 209.69 million $ 583,400
Mar 21, 10 PM $ 9.94
-0.38%
$ 208.83 million $ 582,828
Mar 21, 9 PM $ 9.98
-0.57%
$ 209.63 million $ 583,177
Mar 21, 8 PM $ 10.04
+1.66%
$ 210.83 million $ 583,176
Mar 21, 7 PM $ 9.88
-0.80%
$ 207.4 million $ 583,476
Mar 21, 6 PM $ 9.96
+0.27%
$ 209.07 million $ 583,339
Mar 21, 5 PM $ 9.93
-1.19%
$ 208.5 million $ 585,042
Mar 21, 4 PM $ 10.05
+2.22%
$ 211.02 million $ 588,477
Mar 21, 3 PM $ 9.83
-0.86%
$ 206.44 million $ 595,608
Mar 21, 2 PM $ 9.92
+0.15%
$ 208.33 million $ 595,327
Mar 21, 1 PM $ 9.91
+0.64%
$ 208.01 million $ 595,105
Mar 21, 12 PM $ 9.84
-0.93%
$ 206.69 million $ 593,978
Mar 21, 11 AM $ 9.93
-0.51%
$ 208.63 million $ 594,313
Mar 21, 10 AM $ 9.99
+1.42%
$ 209.71 million $ 593,973
Mar 21, 9 AM $ 9.84
-0.50%
$ 206.73 million $ 593,306
Mar 21, 8 AM $ 9.89
-0.29%
$ 207.76 million $ 592,088
Mar 21, 7 AM $ 10.07
+2.60%
$ 211.37 million $ 592,500
Mar 21, 6 AM $ 9.81
-0.51%
$ 206.01 million $ 590,609
Mar 21, 5 AM $ 9.86
-1.76%
$ 207.07 million $ 587,478
Mar 21, 4 AM $ 10.04
+2.51%
$ 210.78 million $ 587,597
Mar 21, 3 AM $ 9.79
-1.39%
$ 205.63 million $ 586,527
Mar 21, 2 AM $ 9.93
-1.32%
$ 208.53 million $ 587,671
Mar 21, 1 AM $ 9.83
-0.08%
$ 206.43 million $ 589,056
Mar 21, 12 AM $ 10.01
+0.81%
$ 210.22 million $ 590,517
Mar 20, 11 PM $ 9.95
+1.57%
$ 208.94 million $ 591,559
Mar 20, 10 PM $ 9.8
-1.39%
$ 205.71 million $ 595,380
Mar 20, 9 PM $ 9.93
+1.53%
$ 208.6 million $ 596,276
Mar 20, 8 PM $ 9.79
-0.66%
$ 205.64 million $ 597,959
Mar 20, 7 PM $ 9.86
-0.32%
$ 207.02 million $ 599,767
Mar 20, 6 PM $ 9.89
-0.02%
$ 207.6 million $ 599,653
Mar 20, 5 PM $ 9.89
-1.45%
$ 207.65 million $ 598,812
Mar 20, 4 PM $ 10.03
+1.95%
$ 210.7 million $ 595,170
Mar 20, 3 PM $ 9.84
+0.22%
$ 206.71 million $ 587,769
Mar 20, 2 PM $ 9.82
+0.61%
$ 206.25 million $ 587,816
Mar 20, 1 PM $ 9.76
-1.40%
$ 205 million $ 590,221
Mar 20, 12 PM $ 9.9
+0.13%
$ 207.91 million $ 591,537
Mar 20, 11 AM $ 9.88
-0.08%
$ 207.52 million $ 590,470
Mar 20, 10 AM $ 9.89
+0.97%
$ 207.69 million $ 591,311
Mar 20, 9 AM $ 9.8
-1.26%
$ 205.7 million $ 592,408
Mar 20, 8 AM $ 9.92
+1.56%
$ 208.32 million $ 592,327
Mar 20, 7 AM $ 9.77
+0.30%
$ 205.12 million $ 592,778
Mar 20, 6 AM $ 9.74
+0.50%
$ 204.52 million $ 594,719
Mar 20, 5 AM $ 9.69
+0.07%
$ 203.5 million $ 599,376