SKTO Historical Data

SKTO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $9.87
-0.70%
$207.27 million $26,323
Apr 14, 5 PM $9.64
+0.00%
$202.44 million $26,077
Apr 14, 4 PM $9.64
-2.33%
$202.44 million $25,722
Apr 14, 3 PM $9.56
-3.43%
$200.76 million $25,752
Apr 14, 2 PM $9.92
+4.53%
$208.32 million $25,340
Apr 14, 1 PM $9.49
+0.00%
$199.29 million $24,880
Apr 14, 12 PM $9.47
+0.00%
$198.87 million $24,174
Apr 14, 11 AM $9.49
-2.57%
$199.29 million $22,827
Apr 14, 10 AM $9.77
+3.50%
$205.17 million $22,419
Apr 14, 9 AM $9.42
-4.75%
$197.82 million $22,006
Apr 14, 8 AM $10.01
+0.10%
$210.21 million $22,202
Apr 14, 7 AM $9.96
-0.10%
$209.16 million $22,584
Apr 14, 6 AM $9.96
-0.10%
$209.16 million $22,903
Apr 14, 5 AM $9.96
+0.00%
$209.16 million $23,663
Apr 14, 4 AM $9.97
+0.10%
$209.37 million $23,968
Apr 13, 11 PM $10.08
+1.20%
$211.68 million $24,612
Apr 13, 10 PM $9.96
+5.62%
$209.16 million $24,560
Apr 13, 9 PM $9.4
+0.11%
$197.4 million $24,033
Apr 13, 8 PM $9.41
+0.75%
$197.61 million $24,071
Apr 13, 7 PM $9.33
-6.70%
$195.93 million $24,417
Apr 13, 6 PM $9.97
-0.20%
$209.37 million $23,486
Apr 13, 5 PM $9.98
+0.00%
$209.58 million $24,184
Apr 13, 4 PM $10.01
+0.20%
$210.21 million $25,103
Apr 13, 3 PM $9.97
-0.50%
$209.37 million $24,961
Apr 13, 2 PM $10.02
+0.60%
$210.42 million $25,043
Apr 13, 1 PM $9.97
+0.00%
$209.37 million $26,626
Apr 13, 12 PM $9.97
-0.40%
$209.37 million $29,774
Apr 13, 11 AM $10.01
+0.50%
$210.21 million $31,569
Apr 13, 10 AM $9.96
+0.00%
$209.16 million $32,904
Apr 13, 9 AM $9.96
+0.00%
$209.16 million $34,001
Apr 13, 8 AM $10.01
-0.30%
$210.21 million $34,629
Apr 13, 7 AM $9.56
+1.81%
$200.76 million $35,886
Apr 13, 6 AM $9.39
-1.05%
$197.19 million $38,691
Apr 13, 5 AM $9.47
+1.39%
$198.87 million $40,203
Apr 13, 4 AM $9.43
-0.53%
$198.03 million $42,438
Apr 13, 3 AM $9.49
-4.24%
$199.29 million $43,314
Apr 13, 2 AM $9.91
-0.10%
$208.11 million $45,236
Apr 13, 1 AM $9.91
+0.00%
$208.11 million $47,781
Apr 13, 12 AM $9.91
-0.80%
$208.11 million $49,894
Apr 12, 11 PM $9.99
+6.39%
$209.79 million $51,698
Apr 12, 10 PM $9.38
-5.44%
$196.98 million $53,303
Apr 12, 9 PM $9.92
+5.64%
$208.32 million $55,159
Apr 12, 8 PM $9.39
-3.89%
$197.19 million $57,271
Apr 12, 7 PM $9.77
-0.81%
$205.17 million $58,931
Apr 12, 6 PM $9.83
+0.41%
$206.43 million $60,056
Apr 12, 5 PM $9.77
+0.00%
$205.17 million $59,643
Apr 12, 4 PM $9.76
-0.20%
$204.96 million $59,166
Apr 12, 3 PM $9.77
-0.41%
$205.17 million $59,366
Apr 12, 2 PM $9.86
+0.10%
$207.06 million $60,386
Apr 12, 1 PM $9.81
-0.91%
$206.01 million $59,547