SKTO Historical Data

SKTO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 9.74
+0.50%
$ 204.52 million $ 594,719
Mar 20, 5 AM $ 9.69
+0.07%
$ 203.5 million $ 599,376
Mar 20, 4 AM $ 9.68
+0.08%
$ 203.35 million $ 600,363
Mar 20, 3 AM $ 9.68
-4.01%
$ 203.19 million $ 601,455
Mar 20, 2 AM $ 10.08
-0.04%
$ 211.68 million $ 601,803
Mar 20, 1 AM $ 10.08
+2.16%
$ 211.76 million $ 603,322
Mar 20, 12 AM $ 9.95
-1.31%
$ 208.86 million $ 600,853
Mar 19, 11 PM $ 10.08
+2.18%
$ 211.6 million $ 600,690
Mar 19, 10 PM $ 10.11
+0.10%
$ 212.41 million $ 598,657
Mar 19, 9 PM $ 10.1
-0.37%
$ 212.2 million $ 598,991
Mar 19, 8 PM $ 10.14
-0.02%
$ 212.98 million $ 598,627
Mar 19, 7 PM $ 10.14
+4.95%
$ 213.02 million $ 599,966
Mar 19, 6 PM $ 9.67
+0.10%
$ 202.98 million $ 600,699
Mar 19, 5 PM $ 9.66
-0.02%
$ 202.78 million $ 601,401
Mar 19, 4 PM $ 9.66
-0.10%
$ 202.83 million $ 603,160
Mar 19, 3 PM $ 9.67
-0.29%
$ 203.03 million $ 603,027
Mar 19, 2 PM $ 9.7
+0.03%
$ 203.62 million $ 604,180
Mar 19, 1 PM $ 9.69
-0.98%
$ 203.55 million $ 604,989
Mar 19, 12 PM $ 9.79
-2.64%
$ 205.56 million $ 606,454
Mar 19, 11 AM $ 10.04
+1.57%
$ 210.89 million $ 606,975
Mar 19, 10 AM $ 9.89
-0.99%
$ 207.63 million $ 605,447
Mar 19, 9 AM $ 9.99
+0.72%
$ 209.69 million $ 604,470
Mar 19, 8 AM $ 9.91
+0.37%
$ 208.19 million $ 604,445
Mar 19, 7 AM $ 9.87
-2.91%
$ 207.34 million $ 608,658
Mar 19, 6 AM $ 10.17
+0.09%
$ 213.56 million $ 610,026
Mar 19, 5 AM $ 10.16
-0.24%
$ 213.37 million $ 609,151
Mar 19, 4 AM $ 10.18
+0.37%
$ 213.88 million $ 609,017
Mar 19, 3 AM $ 10.15
+4.30%
$ 213.1 million $ 609,285
Mar 19, 2 AM $ 9.73
-0.07%
$ 204.3 million $ 610,273
Mar 19, 1 AM $ 9.73
-0.02%
$ 204.4 million $ 611,541
Mar 19, 12 AM $ 9.72
-0.05%
$ 204.2 million $ 613,072
Mar 18, 11 PM $ 9.73
-0.50%
$ 204.3 million $ 613,020
Mar 18, 10 PM $ 9.79
-0.50%
$ 205.49 million $ 614,635
Mar 18, 9 PM $ 9.74
-0.43%
$ 204.64 million $ 616,589
Mar 18, 8 PM $ 9.79
-0.54%
$ 205.52 million $ 617,091
Mar 18, 7 PM $ 9.84
+1.10%
$ 206.63 million $ 615,559
Mar 18, 6 PM $ 9.73
-0.91%
$ 204.37 million $ 615,789
Mar 18, 5 PM $ 9.82
-0.26%
$ 206.21 million $ 614,357
Mar 18, 4 PM $ 9.85
+0.06%
$ 206.75 million $ 614,924
Mar 18, 3 PM $ 9.84
+0.12%
$ 206.63 million $ 616,666
Mar 18, 2 PM $ 9.83
-0.11%
$ 206.39 million $ 616,573
Mar 18, 1 PM $ 9.84
-0.16%
$ 206.61 million $ 614,871
Mar 18, 12 PM $ 9.85
-1.75%
$ 206.95 million $ 616,015
Mar 18, 11 AM $ 10.03
+0.02%
$ 210.63 million $ 629,239
Mar 18, 10 AM $ 10.03
+1.16%
$ 210.58 million $ 635,903
Mar 18, 9 AM $ 9.91
-0.13%
$ 208.17 million $ 636,286
Mar 18, 8 AM $ 9.85
+1.46%
$ 206.89 million $ 637,386
Mar 18, 7 AM $ 9.83
-3.17%
$ 206.43 million $ 584,518
Mar 18, 6 AM $ 10.15
-0.02%
$ 213.19 million $ 642,822
Mar 18, 5 AM $ 10.15
-0.81%
$ 209.78 million $ 640,294